Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solcasino Token Historical Data

SCS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 8 PM $0.00109
-0.44%
$3.28 million $23,097
Jun 26, 7 PM $0.00109
+0.69%
$3.3 million $23,269
Jun 26, 6 PM $0.00109
+0.06%
$3.28 million $23,138
Jun 26, 5 PM $0.00109
-0.08%
$3.28 million $23,033
Jun 26, 4 PM $0.00109
+0.31%
$3.27 million $23,078
Jun 26, 3 PM $0.00107
+0.09%
$3.21 million $22,507
Jun 26, 2 PM $0.00106
+0.51%
$3.21 million $22,570
Jun 26, 1 PM $0.00106
+0.51%
$3.19 million $26,636
Jun 26, 12 PM $0.00105
+0.19%
$3.17 million $25,493
Jun 26, 11 AM $0.00105
+0.88%
$3.17 million $25,586
Jun 26, 10 AM $0.00104
-1.39%
$3.14 million $24,622
Jun 26, 9 AM $0.00106
-0.34%
$3.18 million $24,688
Jun 26, 8 AM $0.00106
-0.53%
$3.2 million $24,805
Jun 26, 7 AM $0.00107
-0.30%
$3.21 million $24,935
Jun 26, 6 AM $0.00107
-0.37%
$3.22 million $20,000
Jun 26, 5 AM $0.00108
+0.27%
$3.24 million $17,460
Jun 26, 4 AM $0.00107
+0.30%
$3.23 million $18,475
Jun 26, 3 AM $0.00107
+1.76%
$3.22 million $18,307
Jun 26, 2 AM $0.00105
-0.62%
$3.17 million $17,988
Jun 26, 1 AM $0.00106
-0.41%
$3.19 million $15,758
Jun 26, 12 AM $0.00106
+0.03%
$3.2 million $15,823
Jun 25, 11 PM $0.00106
-0.09%
$3.2 million $15,824
Jun 25, 10 PM $0.00106
+0.14%
$3.2 million $11,886
Jun 25, 9 PM $0.00106
-0.85%
$3.2 million $13,494
Jun 25, 8 PM $0.00107
+0.21%
$3.22 million $13,060
Jun 25, 7 PM $0.00107
+0.07%
$3.22 million $13,633
Jun 25, 6 PM $0.00107
-0.57%
$3.22 million $13,544
Jun 25, 5 PM $0.00107
+0.67%
$3.23 million $13,955
Jun 25, 4 PM $0.00107
+1.04%
$3.21 million $20,064
Jun 25, 3 PM $0.00106
-1.15%
$3.18 million $22,291
Jun 25, 2 PM $0.00107
+1.81%
$3.22 million $22,350
Jun 25, 1 PM $0.00105
+0.00%
$3.16 million $23,450
Jun 25, 12 PM $0.00105
+0.11%
$3.16 million $21,424
Jun 25, 11 AM $0.00105
-1.23%
$3.16 million $21,389
Jun 25, 10 AM $0.00106
-0.40%
$3.2 million $21,267
Jun 25, 9 AM $0.00107
-0.10%
$3.21 million $21,348
Jun 25, 8 AM $0.00107
-0.15%
$3.21 million $21,351
Jun 25, 7 AM $0.00107
-0.01%
$3.22 million $21,426
Jun 25, 6 AM $0.00107
-0.15%
$3.22 million $21,427
Jun 25, 5 AM $0.00107
+0.28%
$3.22 million $19,059
Jun 25, 4 AM $0.00107
+0.14%
$3.21 million $17,673
Jun 25, 3 AM $0.00107
-0.05%
$3.21 million $17,628
Jun 25, 2 AM $0.00107
-0.06%
$3.21 million $17,638
Jun 25, 1 AM $0.00107
+0.01%
$3.21 million $17,687
Jun 25, 12 AM $0.00107
-0.16%
$3.21 million $18,107
Jun 24, 11 PM $0.00107
+0.12%
$3.22 million $18,125
Jun 24, 10 PM $0.00107
-0.05%
$3.21 million $18,102
Jun 24, 9 PM $0.00107
-0.57%
$3.21 million $16,454
Jun 24, 8 PM $0.00107
+2.20%
$3.23 million $16,304
Jun 24, 7 PM $0.00105
-0.14%
$3.16 million $15,668