Solcasino Token Historical Data

SCS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 AM $ 0.00114
-0.16%
$ 3.44 million $ 5,438
Jun 12, 5 AM $ 0.00114
-0.30%
$ 3.45 million $ 6,600
Jun 12, 4 AM $ 0.00115
+0.12%
$ 3.46 million $ 6,610
Jun 12, 3 AM $ 0.00115
-0.23%
$ 3.45 million $ 6,154
Jun 12, 2 AM $ 0.00115
+0.47%
$ 3.46 million $ 6,678
Jun 12, 1 AM $ 0.00114
-0.30%
$ 3.44 million $ 6,665
Jun 12, 12 AM $ 0.00115
-0.03%
$ 3.47 million $ 6,684
Jun 11, 11 PM $ 0.00115
+0.09%
$ 3.47 million $ 6,715
Jun 11, 10 PM $ 0.00115
-0.07%
$ 3.47 million $ 6,710
Jun 11, 9 PM $ 0.00115
-0.09%
$ 3.47 million $ 6,717
Jun 11, 8 PM $ 0.00115
-0.41%
$ 3.48 million $ 6,683
Jun 11, 7 PM $ 0.00115
-0.08%
$ 3.49 million $ 6,711
Jun 11, 6 PM $ 0.00115
-0.18%
$ 3.49 million $ 13,351
Jun 11, 5 PM $ 0.00116
-0.07%
$ 3.5 million $ 10,302
Jun 11, 4 PM $ 0.00116
+0.00%
$ 3.5 million $ 9,303
Jun 11, 3 PM $ 0.00116
-0.01%
$ 3.5 million $ 9,303
Jun 11, 2 PM $ 0.00116
+0.05%
$ 3.5 million $ 9,348
Jun 11, 1 PM $ 0.00116
+0.12%
$ 3.5 million $ 11,903
Jun 11, 12 PM $ 0.00115
-0.11%
$ 3.5 million $ 11,978
Jun 11, 11 AM $ 0.00116
+0.02%
$ 3.5 million $ 11,991
Jun 11, 10 AM $ 0.00116
+0.03%
$ 3.5 million $ 11,989
Jun 11, 9 AM $ 0.00115
-0.02%
$ 3.5 million $ 11,986
Jun 11, 8 AM $ 0.00116
+0.37%
$ 3.5 million $ 14,129
Jun 11, 7 AM $ 0.00115
-0.13%
$ 3.49 million $ 14,108
Jun 11, 6 AM $ 0.00115
-0.34%
$ 3.49 million $ 13,744
Jun 11, 5 AM $ 0.00116
-0.02%
$ 3.5 million $ 13,079
Jun 11, 4 AM $ 0.00116
+1.82%
$ 3.5 million $ 13,083
Jun 11, 3 AM $ 0.00115
+0.02%
$ 3.49 million $ 13,014
Jun 11, 2 AM $ 0.00115
+1.40%
$ 3.49 million $ 12,466
Jun 11, 1 AM $ 0.00114
+0.43%
$ 3.44 million $ 12,468
Jun 11, 12 AM $ 0.00113
+0.19%
$ 3.43 million $ 12,411
Jun 10, 11 PM $ 0.00113
+0.10%
$ 3.42 million $ 12,409
Jun 10, 10 PM $ 0.00113
-0.03%
$ 3.42 million $ 12,683
Jun 10, 9 PM $ 0.00113
+0.05%
$ 3.42 million $ 12,656
Jun 10, 8 PM $ 0.00113
-0.10%
$ 3.42 million $ 12,632
Jun 10, 7 PM $ 0.00113
-1.98%
$ 3.42 million $ 12,667
Jun 10, 6 PM $ 0.00115
-1.34%
$ 3.49 million $ 5,867
Jun 10, 5 PM $ 0.00117
-0.52%
$ 3.54 million $ 5,892
Jun 10, 4 PM $ 0.00117
-0.35%
$ 3.56 million $ 5,951
Jun 10, 3 PM $ 0.00118
+0.31%
$ 3.57 million $ 5,952
Jun 10, 2 PM $ 0.00118
-2.17%
$ 3.56 million $ 5,469
Jun 10, 1 PM $ 0.0012
-0.30%
$ 3.64 million $ 3,280
Jun 10, 12 PM $ 0.00121
+0.68%
$ 3.65 million $ 3,169
Jun 10, 11 AM $ 0.0012
-0.07%
$ 3.63 million $ 3,150
Jun 10, 10 AM $ 0.0012
-0.04%
$ 3.63 million $ 3,151
Jun 10, 9 AM $ 0.0012
+4.70%
$ 3.62 million $ 1,516
Jun 10, 8 AM $ 0.00114
-1.37%
$ 3.46 million $ 973
Jun 10, 7 AM $ 0.00116
+0.68%
$ 3.51 million $ 978
Jun 10, 6 AM $ 0.00115
+0.15%
$ 3.48 million $ 968
Jun 10, 5 AM $ 0.00115
+1.48%
$ 3.48 million $ 967