Solcasino Token Historical Data

SCS Page 29
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 PM $ 0.00118
-0.83%
$ 3.57 million $ 353
Apr 21, 9 PM $ 0.00119
-0.15%
$ 3.6 million $ 353
Apr 21, 8 PM $ 0.00119
+1.01%
$ 3.6 million $ 354
Apr 21, 7 PM $ 0.00118
-0.17%
$ 3.57 million $ 313
Apr 21, 6 PM $ 0.00118
-0.13%
$ 3.57 million $ 312
Apr 21, 5 PM $ 0.00118
-0.52%
$ 3.58 million $ 259
Apr 21, 4 PM $ 0.00119
+0.38%
$ 3.6 million $ 1,419
Apr 21, 3 PM $ 0.00118
-0.93%
$ 3.59 million $ 1,349
Apr 21, 2 PM $ 0.00119
+0.06%
$ 3.59 million $ 1,357
Apr 21, 1 PM $ 0.00118
+0.13%
$ 3.58 million $ 1,345
Apr 21, 12 PM $ 0.00118
-0.61%
$ 3.57 million $ 1,538
Apr 21, 11 AM $ 0.00119
-0.19%
$ 3.6 million $ 1,547
Apr 21, 10 AM $ 0.00119
+0.44%
$ 3.6 million $ 1,543
Apr 21, 9 AM $ 0.00118
-0.27%
$ 3.59 million $ 1,536
Apr 21, 8 AM $ 0.00118
-0.09%
$ 3.59 million $ 1,540
Apr 21, 7 AM $ 0.00119
+0.31%
$ 3.59 million $ 1,738
Apr 21, 6 AM $ 0.00118
-0.11%
$ 3.58 million $ 1,758
Apr 21, 5 AM $ 0.00118
+0.64%
$ 3.58 million $ 3,286
Apr 21, 4 AM $ 0.00118
-0.04%
$ 3.56 million $ 3,265
Apr 21, 3 AM $ 0.00118
-0.17%
$ 3.56 million $ 3,266
Apr 21, 2 AM $ 0.00118
-0.11%
$ 3.57 million $ 3,281
Apr 21, 1 AM $ 0.00118
-0.13%
$ 3.57 million $ 3,285
Apr 21, 12 AM $ 0.00118
+0.32%
$ 3.58 million $ 3,288
Apr 20, 11 PM $ 0.00118
-1.54%
$ 3.57 million $ 3,419
Apr 20, 10 PM $ 0.0012
-0.02%
$ 3.62 million $ 3,778
Apr 20, 9 PM $ 0.0012
-0.09%
$ 3.62 million $ 6,384
Apr 20, 8 PM $ 0.0012
-0.05%
$ 3.63 million $ 6,390
Apr 20, 7 PM $ 0.0012
-0.16%
$ 3.63 million $ 6,394
Apr 20, 6 PM $ 0.0012
+0.25%
$ 3.63 million $ 6,444
Apr 20, 5 PM $ 0.0012
+0.20%
$ 3.63 million $ 6,428
Apr 20, 4 PM $ 0.00119
+0.09%
$ 3.62 million $ 5,276
Apr 20, 3 PM $ 0.00119
+0.34%
$ 3.61 million $ 5,315
Apr 20, 2 PM $ 0.00119
+0.01%
$ 3.6 million $ 5,296
Apr 20, 1 PM $ 0.00119
-0.82%
$ 3.6 million $ 5,361
Apr 20, 12 PM $ 0.0012
-0.13%
$ 3.63 million $ 5,211
Apr 20, 11 AM $ 0.0012
+0.29%
$ 3.64 million $ 5,173
Apr 20, 10 AM $ 0.0012
-0.23%
$ 3.63 million $ 5,167
Apr 20, 9 AM $ 0.0012
+0.54%
$ 3.63 million $ 5,179
Apr 20, 8 AM $ 0.00119
-0.24%
$ 3.61 million $ 5,171
Apr 20, 7 AM $ 0.0012
-0.38%
$ 3.62 million $ 5,180
Apr 20, 6 AM $ 0.0012
+1.64%
$ 3.64 million $ 4,980
Apr 20, 5 AM $ 0.00118
-0.70%
$ 3.58 million $ 3,453
Apr 20, 4 AM $ 0.00119
-0.02%
$ 3.6 million $ 4,710
Apr 20, 3 AM $ 0.00119
+0.49%
$ 3.61 million $ 4,703
Apr 20, 2 AM $ 0.00118
-0.41%
$ 3.59 million $ 4,684
Apr 20, 1 AM $ 0.00118
+0.27%
$ 3.59 million $ 4,697
Apr 20, 12 AM $ 0.00118
-0.05%
$ 3.56 million $ 4,670
Apr 19, 11 PM $ 0.00118
-0.27%
$ 3.56 million $ 4,652
Apr 19, 10 PM $ 0.00117
+0.37%
$ 3.54 million $ 4,468
Apr 19, 9 PM $ 0.00117
+0.28%
$ 3.53 million $ 1,534