Solcasino Token Historical Data

SCS Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 AM $ 0.0012
-0.03%
$ 3.63 million $ 4,080
Apr 23, 11 PM $ 0.00119
-0.29%
$ 3.62 million $ 4,018
Apr 23, 10 PM $ 0.0012
+0.15%
$ 3.63 million $ 4,090
Apr 23, 9 PM $ 0.0012
+0.18%
$ 3.62 million $ 4,084
Apr 23, 8 PM $ 0.00119
+0.31%
$ 3.62 million $ 4,020
Apr 23, 7 PM $ 0.00119
-1.54%
$ 3.61 million $ 3,910
Apr 23, 6 PM $ 0.00121
+0.60%
$ 3.66 million $ 3,862
Apr 23, 5 PM $ 0.0012
-1.14%
$ 3.64 million $ 3,839
Apr 23, 4 PM $ 0.00122
-0.10%
$ 3.68 million $ 3,756
Apr 23, 3 PM $ 0.00122
+0.13%
$ 3.69 million $ 3,782
Apr 23, 2 PM $ 0.00122
+0.18%
$ 3.68 million $ 3,840
Apr 23, 1 PM $ 0.00121
+0.07%
$ 3.67 million $ 3,835
Apr 23, 12 PM $ 0.00121
+0.43%
$ 3.67 million $ 4,165
Apr 23, 11 AM $ 0.00119
+0.10%
$ 3.62 million $ 4,579
Apr 23, 10 AM $ 0.00118
-0.87%
$ 3.57 million $ 4,544
Apr 23, 9 AM $ 0.00119
+0.02%
$ 3.6 million $ 2,439
Apr 23, 8 AM $ 0.00119
-0.13%
$ 3.6 million $ 3,183
Apr 23, 7 AM $ 0.00119
-0.20%
$ 3.61 million $ 3,236
Apr 23, 6 AM $ 0.00119
+0.30%
$ 3.62 million $ 4,080
Apr 23, 5 AM $ 0.00119
-0.15%
$ 3.61 million $ 4,082
Apr 23, 4 AM $ 0.00119
+0.08%
$ 3.61 million $ 3,949
Apr 23, 3 AM $ 0.00119
-0.13%
$ 3.61 million $ 3,946
Apr 23, 2 AM $ 0.00119
-0.36%
$ 3.61 million $ 6,467
Apr 23, 1 AM $ 0.0012
-0.27%
$ 3.62 million $ 6,495
Apr 23, 12 AM $ 0.0012
-0.10%
$ 3.63 million $ 6,690
Apr 22, 11 PM $ 0.0012
-0.44%
$ 3.64 million $ 6,677
Apr 22, 10 PM $ 0.00121
+1.77%
$ 3.65 million $ 3,726
Apr 22, 9 PM $ 0.00119
+0.26%
$ 3.59 million $ 3,726
Apr 22, 8 PM $ 0.00118
-0.12%
$ 3.58 million $ 3,722
Apr 22, 7 PM $ 0.00119
-0.59%
$ 3.59 million $ 3,727
Apr 22, 6 PM $ 0.00119
+0.15%
$ 3.61 million $ 3,859
Apr 22, 5 PM $ 0.00119
+0.01%
$ 3.6 million $ 3,846
Apr 22, 4 PM $ 0.00119
-0.65%
$ 3.6 million $ 3,896
Apr 22, 3 PM $ 0.0012
-0.31%
$ 3.63 million $ 3,892
Apr 22, 2 PM $ 0.0012
-0.17%
$ 3.64 million $ 3,913
Apr 22, 1 PM $ 0.00121
-1.36%
$ 3.65 million $ 3,821
Apr 22, 12 PM $ 0.00122
+2.05%
$ 3.7 million $ 3,465
Apr 22, 11 AM $ 0.0012
+0.04%
$ 3.63 million $ 2,987
Apr 22, 10 AM $ 0.0012
+0.03%
$ 3.62 million $ 2,972
Apr 22, 9 AM $ 0.0012
+0.74%
$ 3.63 million $ 2,972
Apr 22, 8 AM $ 0.00119
-0.13%
$ 3.61 million $ 2,187
Apr 22, 7 AM $ 0.00119
-0.04%
$ 3.6 million $ 2,194
Apr 22, 6 AM $ 0.00119
-1.07%
$ 3.6 million $ 1,685
Apr 22, 5 AM $ 0.00119
-0.38%
$ 3.61 million $ 1,686
Apr 22, 4 AM $ 0.0012
-0.53%
$ 3.63 million $ 462
Apr 22, 2 AM $ 0.0012
+0.01%
$ 3.63 million $ 378
Apr 22, 12 AM $ 0.0012
+0.00%
$ 3.64 million $ 238
Apr 21, 11 PM $ 0.0012
+1.89%
$ 3.64 million $ 238
Apr 21, 10 PM $ 0.00118
-0.83%
$ 3.57 million $ 353
Apr 21, 9 PM $ 0.00119
-0.15%
$ 3.6 million $ 353