Solcasino Token Historical Data

SCS Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 AM $ 0.00124
-0.09%
$ 3.75 million $ 2,545
Apr 26, 12 AM $ 0.00124
+0.02%
$ 3.75 million $ 2,464
Apr 25, 11 PM $ 0.00124
+0.06%
$ 3.75 million $ 2,501
Apr 25, 10 PM $ 0.00123
-0.02%
$ 3.74 million $ 2,567
Apr 25, 9 PM $ 0.00124
+0.27%
$ 3.74 million $ 2,595
Apr 25, 8 PM $ 0.00123
+0.14%
$ 3.73 million $ 2,867
Apr 25, 7 PM $ 0.00123
-0.23%
$ 3.72 million $ 2,862
Apr 25, 6 PM $ 0.00123
+0.11%
$ 3.73 million $ 2,880
Apr 25, 5 PM $ 0.00123
-0.27%
$ 3.73 million $ 2,880
Apr 25, 4 PM $ 0.00124
-0.24%
$ 3.76 million $ 2,893
Apr 25, 3 PM $ 0.00124
-0.15%
$ 3.76 million $ 2,910
Apr 25, 2 PM $ 0.00124
+0.89%
$ 3.77 million $ 2,912
Apr 25, 1 PM $ 0.00123
+0.33%
$ 3.73 million $ 1,101
Apr 25, 12 PM $ 0.00123
-0.09%
$ 3.72 million $ 1,099
Apr 25, 11 AM $ 0.00123
-0.20%
$ 3.73 million $ 1,099
Apr 25, 10 AM $ 0.00123
+0.10%
$ 3.74 million $ 1,191
Apr 25, 9 AM $ 0.00123
-0.06%
$ 3.73 million $ 1,191
Apr 25, 8 AM $ 0.00123
+0.25%
$ 3.73 million $ 1,189
Apr 25, 7 AM $ 0.00123
-0.28%
$ 3.72 million $ 1,189
Apr 25, 6 AM $ 0.00123
+0.13%
$ 3.72 million $ 1,997
Apr 25, 5 AM $ 0.00123
+0.82%
$ 3.72 million $ 1,992
Apr 25, 4 AM $ 0.00122
-0.11%
$ 3.69 million $ 1,718
Apr 25, 3 AM $ 0.00122
+0.23%
$ 3.69 million $ 1,687
Apr 25, 2 AM $ 0.00122
-0.09%
$ 3.68 million $ 1,684
Apr 25, 1 AM $ 0.00122
+0.18%
$ 3.68 million $ 1,798
Apr 25, 12 AM $ 0.00122
-0.01%
$ 3.68 million $ 1,796
Apr 24, 11 PM $ 0.00122
-0.05%
$ 3.68 million $ 1,859
Apr 24, 10 PM $ 0.00122
-0.11%
$ 3.68 million $ 1,739
Apr 24, 9 PM $ 0.00122
-0.39%
$ 3.69 million $ 1,724
Apr 24, 8 PM $ 0.00122
+0.72%
$ 3.7 million $ 1,579
Apr 24, 7 PM $ 0.00121
-0.07%
$ 3.67 million $ 1,597
Apr 24, 6 PM $ 0.00121
-0.12%
$ 3.68 million $ 1,652
Apr 24, 5 PM $ 0.00122
+0.02%
$ 3.68 million $ 1,622
Apr 24, 4 PM $ 0.00122
-0.14%
$ 3.68 million $ 1,722
Apr 24, 3 PM $ 0.00122
+0.32%
$ 3.69 million $ 1,740
Apr 24, 2 PM $ 0.00121
+0.01%
$ 3.67 million $ 1,736
Apr 24, 1 PM $ 0.00121
-0.33%
$ 3.67 million $ 1,736
Apr 24, 12 PM $ 0.00122
+0.34%
$ 3.69 million $ 1,731
Apr 24, 11 AM $ 0.00121
+0.32%
$ 3.67 million $ 1,697
Apr 24, 10 AM $ 0.00121
+0.15%
$ 3.66 million $ 3,595
Apr 24, 9 AM $ 0.00121
-0.08%
$ 3.66 million $ 4,555
Apr 24, 8 AM $ 0.00121
-0.06%
$ 3.66 million $ 4,559
Apr 24, 7 AM $ 0.00121
+0.08%
$ 3.66 million $ 4,559
Apr 24, 6 AM $ 0.00121
-0.18%
$ 3.66 million $ 4,651
Apr 24, 5 AM $ 0.00121
+1.72%
$ 3.66 million $ 4,270
Apr 24, 4 AM $ 0.00119
-0.13%
$ 3.6 million $ 4,145
Apr 24, 3 AM $ 0.00119
-0.48%
$ 3.61 million $ 4,092
Apr 24, 2 AM $ 0.0012
+0.16%
$ 3.63 million $ 4,110
Apr 24, 1 AM $ 0.0012
-0.19%
$ 3.62 million $ 4,211
Apr 24, 12 AM $ 0.0012
-0.03%
$ 3.63 million $ 4,080