Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solcasino Token Historical Data

SCS Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 5 PM $0.00124
+0.71%
$3.76 million $12,119
May 9, 4 PM $0.00123
+0.34%
$3.73 million $12,039
May 9, 3 PM $0.00123
-0.38%
$3.72 million $11,996
May 9, 2 PM $0.00123
-0.15%
$3.73 million $12,025
May 9, 1 PM $0.00123
+1.63%
$3.74 million $12,045
May 9, 12 PM $0.00121
-2.30%
$3.68 million $11,924
May 9, 11 AM $0.00124
+0.90%
$3.77 million $11,959
May 9, 10 AM $0.00123
+0.20%
$3.73 million $11,843
May 9, 9 AM $0.00123
-0.44%
$3.72 million $11,879
May 9, 8 AM $0.00123
+2.11%
$3.74 million $11,931
May 9, 7 AM $0.00121
+0.37%
$3.66 million $10,490
May 9, 6 AM $0.00121
-1.86%
$3.65 million $10,447
May 9, 5 AM $0.00123
-0.03%
$3.72 million $10,291
May 9, 4 AM $0.00123
+0.04%
$3.72 million $10,297
May 9, 3 AM $0.00123
+1.98%
$3.72 million $10,292
May 9, 2 AM $0.0012
+0.22%
$3.65 million $10,114
May 9, 1 AM $0.0012
+0.75%
$3.64 million $10,061
May 9, 12 AM $0.00119
-1.20%
$3.61 million $9,778
May 8, 11 PM $0.00121
-0.55%
$3.65 million $8,035
May 8, 10 PM $0.00122
+0.28%
$3.68 million $8,094
May 8, 9 PM $0.00118
-0.47%
$3.58 million $7,985
May 8, 8 PM $0.00119
-2.20%
$3.6 million $7,881
May 8, 7 PM $0.00124
-0.99%
$3.75 million $7,664
May 8, 6 PM $0.00124
+0.32%
$3.76 million $1,210
May 8, 5 PM $0.00124
+2.01%
$3.75 million $1,343
May 8, 4 PM $0.00121
+0.27%
$3.67 million $1,524
May 8, 3 PM $0.0012
-0.09%
$3.65 million $1,518
May 8, 2 PM $0.00121
+1.01%
$3.65 million $2,278
May 8, 1 PM $0.00122
-0.30%
$3.69 million $6,971
May 8, 12 PM $0.00122
+0.01%
$3.7 million $6,940
May 8, 11 AM $0.00122
-0.01%
$3.7 million $6,924
May 8, 10 AM $0.00122
-0.08%
$3.7 million $6,972
May 8, 9 AM $0.00122
+0.05%
$3.7 million $6,976
May 8, 8 AM $0.00122
+0.26%
$3.69 million $6,975
May 8, 7 AM $0.00121
-0.28%
$3.67 million $6,931
May 8, 6 AM $0.00122
-0.32%
$3.68 million $6,959
May 8, 5 AM $0.00122
+0.03%
$3.69 million $6,981
May 8, 4 AM $0.00122
-0.03%
$3.69 million $7,059
May 8, 3 AM $0.00122
+0.15%
$3.69 million $7,072
May 8, 2 AM $0.00121
-0.31%
$3.68 million $7,649
May 8, 1 AM $0.00122
-0.22%
$3.68 million $7,680
May 8, 12 AM $0.00122
-0.04%
$3.69 million $7,689
May 7, 11 PM $0.00122
+0.45%
$3.69 million $7,697
May 7, 10 PM $0.00121
+0.51%
$3.68 million $7,665
May 7, 9 PM $0.00121
-0.35%
$3.65 million $8,965
May 7, 8 PM $0.00121
-0.41%
$3.67 million $9,000
May 7, 7 PM $0.00121
-0.22%
$3.66 million $9,072
May 7, 6 PM $0.00119
+0.34%
$3.6 million $8,395
May 7, 5 PM $0.00121
-0.08%
$3.66 million $7,982
May 7, 4 PM $0.00121
-0.26%
$3.65 million $7,849