Solcasino Token Historical Data

SCS Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 AM $ 0.00119
-0.21%
$ 3.6 million $ 1,741
Apr 28, 1 AM $ 0.00119
-0.34%
$ 3.61 million $ 1,696
Apr 28, 12 AM $ 0.00119
+0.19%
$ 3.62 million $ 1,656
Apr 27, 11 PM $ 0.00119
+0.02%
$ 3.61 million $ 1,740
Apr 27, 10 PM $ 0.00119
+0.17%
$ 3.61 million $ 1,928
Apr 27, 9 PM $ 0.00119
+0.25%
$ 3.61 million $ 1,925
Apr 27, 8 PM $ 0.00119
+0.10%
$ 3.6 million $ 1,923
Apr 27, 7 PM $ 0.00119
-0.33%
$ 3.6 million $ 1,921
Apr 27, 6 PM $ 0.00119
+0.00%
$ 3.61 million $ 2,388
Apr 27, 5 PM $ 0.00119
-0.15%
$ 3.6 million $ 2,388
Apr 27, 4 PM $ 0.00119
+0.42%
$ 3.6 million $ 2,383
Apr 27, 3 PM $ 0.00118
-3.25%
$ 3.59 million $ 2,257
Apr 27, 2 PM $ 0.0012
+0.20%
$ 3.64 million $ 1,525
Apr 27, 1 PM $ 0.00122
+0.10%
$ 3.71 million $ 1,029
Apr 27, 12 PM $ 0.00122
+0.12%
$ 3.71 million $ 1,029
Apr 27, 11 AM $ 0.00122
-0.27%
$ 3.7 million $ 1,039
Apr 27, 10 AM $ 0.00122
-0.28%
$ 3.71 million $ 1,092
Apr 27, 9 AM $ 0.00123
+0.20%
$ 3.72 million $ 1,094
Apr 27, 8 AM $ 0.00123
-0.07%
$ 3.72 million $ 1,098
Apr 27, 7 AM $ 0.00123
+0.01%
$ 3.73 million $ 1,100
Apr 27, 6 AM $ 0.00123
-0.30%
$ 3.73 million $ 1,113
Apr 27, 5 AM $ 0.00124
-1.87%
$ 3.75 million $ 1,114
Apr 27, 4 AM $ 0.00126
-0.64%
$ 3.8 million $ 1,129
Apr 27, 3 AM $ 0.00126
+0.39%
$ 3.83 million $ 1,119
Apr 27, 2 AM $ 0.00126
+0.20%
$ 3.81 million $ 1,118
Apr 27, 1 AM $ 0.00125
+0.30%
$ 3.8 million $ 1,116
Apr 27, 12 AM $ 0.00125
+0.20%
$ 3.78 million $ 1,132
Apr 26, 11 PM $ 0.00125
+0.04%
$ 3.77 million $ 1,133
Apr 26, 10 PM $ 0.00123
+0.65%
$ 3.71 million $ 879
Apr 26, 9 PM $ 0.00123
+0.29%
$ 3.71 million $ 882
Apr 26, 8 PM $ 0.00122
+0.00%
$ 3.7 million $ 884
Apr 26, 7 PM $ 0.00122
-1.25%
$ 3.7 million $ 859
Apr 26, 6 PM $ 0.00124
-0.62%
$ 3.75 million $ 382
Apr 26, 5 PM $ 0.00124
+0.45%
$ 3.76 million $ 395
Apr 26, 4 PM $ 0.00124
+0.04%
$ 3.75 million $ 392
Apr 26, 3 PM $ 0.00124
-0.49%
$ 3.74 million $ 392
Apr 26, 2 PM $ 0.00124
+0.31%
$ 3.76 million $ 417
Apr 26, 1 PM $ 0.00124
+0.02%
$ 3.75 million $ 2,050
Apr 26, 12 PM $ 0.00124
-0.11%
$ 3.76 million $ 2,016
Apr 26, 11 AM $ 0.00124
+0.14%
$ 3.77 million $ 2,105
Apr 26, 10 AM $ 0.00124
-0.18%
$ 3.76 million $ 2,095
Apr 26, 9 AM $ 0.00124
+0.03%
$ 3.77 million $ 2,080
Apr 26, 8 AM $ 0.00125
+0.50%
$ 3.77 million $ 2,079
Apr 26, 7 AM $ 0.00124
-0.22%
$ 3.76 million $ 2,083
Apr 26, 6 AM $ 0.00124
-0.19%
$ 3.76 million $ 2,090
Apr 26, 5 AM $ 0.00124
+0.51%
$ 3.77 million $ 2,481
Apr 26, 4 AM $ 0.00124
+0.34%
$ 3.75 million $ 2,477
Apr 26, 3 AM $ 0.00124
+0.15%
$ 3.75 million $ 2,469
Apr 26, 2 AM $ 0.00124
-0.03%
$ 3.75 million $ 2,543
Apr 26, 1 AM $ 0.00124
-0.09%
$ 3.75 million $ 2,545