Solcasino Token Historical Data

SCS Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 AM $ 0.0012
-0.34%
$ 3.64 million $ 1,046
Apr 30, 1 AM $ 0.00121
+0.06%
$ 3.65 million $ 923
Apr 30, 12 AM $ 0.00121
+0.86%
$ 3.65 million $ 923
Apr 29, 11 PM $ 0.0012
+0.19%
$ 3.62 million $ 1,037
Apr 29, 10 PM $ 0.00119
-0.18%
$ 3.6 million $ 1,053
Apr 29, 9 PM $ 0.00119
+0.47%
$ 3.62 million $ 1,052
Apr 29, 8 PM $ 0.00119
+0.76%
$ 3.6 million $ 1,023
Apr 29, 7 PM $ 0.00118
-0.02%
$ 3.57 million $ 1,017
Apr 29, 6 PM $ 0.00118
+0.87%
$ 3.57 million $ 1,019
Apr 29, 5 PM $ 0.00117
-1.11%
$ 3.54 million $ 441
Apr 29, 4 PM $ 0.00118
+0.73%
$ 3.58 million $ 472
Apr 29, 3 PM $ 0.00117
-0.80%
$ 3.56 million $ 533
Apr 29, 2 PM $ 0.00118
-0.22%
$ 3.58 million $ 963
Apr 29, 1 PM $ 0.00119
+0.44%
$ 3.59 million $ 960
Apr 29, 12 PM $ 0.00118
-1.27%
$ 3.58 million $ 970
Apr 29, 11 AM $ 0.0012
-0.25%
$ 3.62 million $ 978
Apr 29, 10 AM $ 0.0012
+0.29%
$ 3.63 million $ 989
Apr 29, 9 AM $ 0.0012
+0.31%
$ 3.62 million $ 987
Apr 29, 8 AM $ 0.00119
-0.14%
$ 3.61 million $ 984
Apr 29, 7 AM $ 0.00119
-1.80%
$ 3.61 million $ 1,037
Apr 29, 6 AM $ 0.00122
-0.34%
$ 3.68 million $ 1,063
Apr 29, 5 AM $ 0.00122
+0.23%
$ 3.69 million $ 1,054
Apr 29, 4 AM $ 0.00122
+0.16%
$ 3.69 million $ 1,054
Apr 29, 3 AM $ 0.00121
+2.74%
$ 3.68 million $ 1,470
Apr 29, 2 AM $ 0.00118
-0.01%
$ 3.58 million $ 1,481
Apr 29, 1 AM $ 0.00119
+0.36%
$ 3.59 million $ 1,483
Apr 29, 12 AM $ 0.00118
-0.08%
$ 3.58 million $ 1,531
Apr 28, 11 PM $ 0.00119
+0.19%
$ 3.59 million $ 1,581
Apr 28, 10 PM $ 0.00118
+0.27%
$ 3.58 million $ 1,455
Apr 28, 9 PM $ 0.00118
-0.22%
$ 3.57 million $ 1,440
Apr 28, 8 PM $ 0.00118
+0.07%
$ 3.58 million $ 1,439
Apr 28, 7 PM $ 0.00118
+0.19%
$ 3.58 million $ 1,452
Apr 28, 6 PM $ 0.00118
-0.01%
$ 3.57 million $ 1,460
Apr 28, 5 PM $ 0.00118
-1.65%
$ 3.57 million $ 1,460
Apr 28, 4 PM $ 0.0012
+0.08%
$ 3.63 million $ 1,447
Apr 28, 3 PM $ 0.0012
+0.25%
$ 3.63 million $ 2,153
Apr 28, 2 PM $ 0.0012
+1.10%
$ 3.62 million $ 2,231
Apr 28, 1 PM $ 0.00118
+0.19%
$ 3.58 million $ 2,351
Apr 28, 12 PM $ 0.00118
+0.60%
$ 3.57 million $ 2,345
Apr 28, 11 AM $ 0.00117
-0.56%
$ 3.55 million $ 2,330
Apr 28, 10 AM $ 0.00118
-0.01%
$ 3.57 million $ 2,339
Apr 28, 9 AM $ 0.00118
-0.30%
$ 3.57 million $ 2,322
Apr 28, 8 AM $ 0.00118
+0.03%
$ 3.58 million $ 2,325
Apr 28, 7 AM $ 0.00118
+0.15%
$ 3.58 million $ 2,275
Apr 28, 6 AM $ 0.00118
-2.42%
$ 3.58 million $ 2,154
Apr 28, 5 AM $ 0.00121
+0.26%
$ 3.66 million $ 2,151
Apr 28, 4 AM $ 0.00121
-0.17%
$ 3.65 million $ 2,154
Apr 28, 3 AM $ 0.00121
+1.70%
$ 3.66 million $ 2,157
Apr 28, 2 AM $ 0.00119
-0.21%
$ 3.6 million $ 1,741
Apr 28, 1 AM $ 0.00119
-0.34%
$ 3.61 million $ 1,696