Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solcasino Token Historical Data

SCS Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 7 PM $0.00125
+0.74%
$3.79 million $3,706
May 11, 6 PM $0.00124
-1.13%
$3.76 million $3,684
May 11, 5 PM $0.00125
-0.27%
$3.78 million $3,819
May 11, 4 PM $0.00125
+1.36%
$3.8 million $3,855
May 11, 3 PM $0.00123
+1.11%
$3.73 million $2,130
May 11, 2 PM $0.00122
-1.14%
$3.69 million $2,095
May 11, 1 PM $0.00123
+0.32%
$3.72 million $2,110
May 11, 12 PM $0.00122
-0.78%
$3.7 million $2,174
May 11, 11 AM $0.00123
-0.13%
$3.72 million $2,818
May 11, 10 AM $0.00123
+0.42%
$3.73 million $2,819
May 11, 9 AM $0.00123
+0.07%
$3.71 million $2,812
May 11, 8 AM $0.00123
-0.13%
$3.72 million $2,985
May 11, 7 AM $0.00123
-0.14%
$3.72 million $3,025
May 11, 6 AM $0.00124
+0.38%
$3.74 million $3,031
May 11, 5 AM $0.00123
+0.20%
$3.72 million $3,023
May 11, 4 AM $0.00122
+0.35%
$3.71 million $3,120
May 11, 3 AM $0.00122
-0.50%
$3.7 million $3,309
May 11, 2 AM $0.00123
-0.32%
$3.74 million $3,311
May 11, 1 AM $0.00123
-0.15%
$3.74 million $3,335
May 11, 12 AM $0.00124
-0.39%
$3.75 million $3,337
May 10, 11 PM $0.00124
+0.69%
$3.76 million $3,564
May 10, 10 PM $0.00123
+0.27%
$3.73 million $3,548
May 10, 9 PM $0.00122
-0.85%
$3.69 million $3,643
May 10, 8 PM $0.00123
-1.20%
$3.72 million $3,896
May 10, 7 PM $0.00124
+0.07%
$3.77 million $4,050
May 10, 6 PM $0.00125
+0.69%
$3.8 million $4,040
May 10, 5 PM $0.00125
+0.33%
$3.78 million $4,008
May 10, 4 PM $0.00124
-0.70%
$3.76 million $2,194
May 10, 3 PM $0.00125
+0.23%
$3.78 million $2,183
May 10, 2 PM $0.00124
+0.04%
$3.76 million $2,178
May 10, 1 PM $0.00124
-0.05%
$3.75 million $2,161
May 10, 12 PM $0.00124
+0.26%
$3.76 million $2,456
May 10, 11 AM $0.00124
+1.62%
$3.75 million $2,372
May 10, 10 AM $0.00123
-0.38%
$3.72 million $1,848
May 10, 9 AM $0.00123
-1.23%
$3.73 million $1,857
May 10, 8 AM $0.00124
+0.34%
$3.76 million $1,789
May 10, 7 AM $0.00124
-0.11%
$3.75 million $3,065
May 10, 6 AM $0.00124
+0.07%
$3.75 million $3,082
May 10, 5 AM $0.00124
+0.00%
$3.74 million $3,219
May 10, 4 AM $0.00123
-0.29%
$3.74 million $2,920
May 10, 3 AM $0.00124
+0.55%
$3.75 million $2,993
May 10, 2 AM $0.00123
-0.14%
$3.73 million $3,123
May 10, 1 AM $0.00123
-0.07%
$3.74 million $3,313
May 10, 12 AM $0.00123
-0.41%
$3.73 million $4,409
May 9, 11 PM $0.00122
-2.02%
$3.68 million $5,016
May 9, 10 PM $0.00124
+0.37%
$3.76 million $4,822
May 9, 9 PM $0.00124
+2.27%
$3.74 million $4,914
May 9, 8 PM $0.00121
-2.74%
$3.66 million $4,952
May 9, 7 PM $0.00124
+0.26%
$3.76 million $4,841
May 9, 6 PM $0.00124
-0.19%
$3.75 million $11,840