Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solcasino Token Historical Data

SCS Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 9 PM $0.00124
-0.32%
$3.76 million $6,345
May 13, 8 PM $0.00124
+0.15%
$3.77 million $7,279
May 13, 7 PM $0.00124
-0.19%
$3.76 million $7,220
May 13, 6 PM $0.00124
+3.48%
$3.76 million $7,220
May 13, 5 PM $0.0012
-0.05%
$3.64 million $6,603
May 13, 4 PM $0.0012
-1.35%
$3.64 million $6,556
May 13, 3 PM $0.00122
+0.33%
$3.7 million $4,901
May 13, 2 PM $0.00122
-0.51%
$3.7 million $3,180
May 13, 1 PM $0.00123
+0.20%
$3.72 million $1,532
May 13, 12 PM $0.00122
+0.12%
$3.69 million $1,466
May 13, 11 AM $0.00122
-0.43%
$3.69 million $1,409
May 13, 10 AM $0.00123
-0.25%
$3.72 million $1,414
May 13, 9 AM $0.00123
+0.02%
$3.73 million $1,424
May 13, 8 AM $0.00123
+0.07%
$3.71 million $1,425
May 13, 7 AM $0.00123
+0.05%
$3.72 million $1,555
May 13, 6 AM $0.00123
-1.92%
$3.71 million $1,543
May 13, 5 AM $0.00125
-0.23%
$3.79 million $2,800
May 13, 4 AM $0.00126
+0.13%
$3.8 million $3,334
May 13, 3 AM $0.00125
-0.18%
$3.79 million $3,333
May 13, 2 AM $0.00125
-0.19%
$3.78 million $3,314
May 13, 1 AM $0.00125
+0.76%
$3.79 million $3,327
May 13, 12 AM $0.00124
-0.21%
$3.75 million $3,300
May 12, 11 PM $0.00124
-0.11%
$3.76 million $3,296
May 12, 10 PM $0.00124
+0.05%
$3.77 million $3,308
May 12, 9 PM $0.00124
+0.08%
$3.77 million $3,016
May 12, 8 PM $0.00124
-0.01%
$3.77 million $2,156
May 12, 7 PM $0.00125
+0.22%
$3.77 million $2,151
May 12, 6 PM $0.00125
+0.05%
$3.77 million $3,737
May 12, 5 PM $0.00124
+0.47%
$3.77 million $5,295
May 12, 4 PM $0.00124
+0.02%
$3.76 million $8,855
May 12, 3 PM $0.00124
-0.40%
$3.76 million $8,944
May 12, 2 PM $0.00125
-0.19%
$3.77 million $8,980
May 12, 1 PM $0.00125
-0.18%
$3.78 million $9,087
May 12, 12 PM $0.00125
+0.29%
$3.79 million $9,105
May 12, 11 AM $0.00125
-0.19%
$3.78 million $9,329
May 12, 10 AM $0.00125
-0.44%
$3.78 million $9,578
May 12, 9 AM $0.00126
+0.15%
$3.8 million $9,619
May 12, 8 AM $0.00125
-0.27%
$3.8 million $9,556
May 12, 7 AM $0.00126
-0.12%
$3.81 million $9,579
May 12, 6 AM $0.00126
+0.40%
$3.81 million $8,709
May 12, 5 AM $0.00125
+0.15%
$3.79 million $8,717
May 12, 4 AM $0.00125
+0.21%
$3.79 million $8,171
May 12, 3 AM $0.00125
-0.05%
$3.79 million $8,185
May 12, 2 AM $0.00125
+0.35%
$3.79 million $8,194
May 12, 1 AM $0.00126
-0.60%
$3.82 million $3,614
May 12, 12 AM $0.00127
+0.19%
$3.84 million $3,658
May 11, 11 PM $0.00127
-0.26%
$3.84 million $3,656
May 11, 10 PM $0.00127
+0.16%
$3.84 million $3,694
May 11, 9 PM $0.00127
+1.67%
$3.84 million $3,690
May 11, 8 PM $0.00125
-0.12%
$3.78 million $3,675