Solcasino Token Historical Data

SCS Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 6 AM $ 0.00119
-0.11%
$ 3.61 million $ 2,479
May 2, 5 AM $ 0.00119
-0.10%
$ 3.61 million $ 2,481
May 2, 4 AM $ 0.00119
-1.06%
$ 3.62 million $ 2,477
May 2, 3 AM $ 0.00121
-0.01%
$ 3.66 million $ 1,405
May 2, 2 AM $ 0.00121
+0.00%
$ 3.66 million $ 1,405
May 2, 1 AM $ 0.00121
+0.04%
$ 3.66 million $ 1,394
May 2, 12 AM $ 0.00121
+0.00%
$ 3.65 million $ 1,505
May 1, 11 PM $ 0.00121
+0.01%
$ 3.66 million $ 1,835
May 1, 10 PM $ 0.00121
+0.00%
$ 3.65 million $ 1,830
May 1, 9 PM $ 0.00121
+0.00%
$ 3.65 million $ 1,830
May 1, 7 PM $ 0.00121
+0.00%
$ 3.66 million $ 2,127
May 1, 4 PM $ 0.00121
-0.07%
$ 3.65 million $ 500
May 1, 3 PM $ 0.00121
-0.31%
$ 3.66 million $ 553
May 1, 2 PM $ 0.0012
+0.03%
$ 3.64 million $ 561
May 1, 1 PM $ 0.0012
-0.74%
$ 3.64 million $ 561
May 1, 12 PM $ 0.00121
+1.27%
$ 3.66 million $ 525
May 1, 11 AM $ 0.00119
+0.10%
$ 3.62 million $ 526
May 1, 10 AM $ 0.00119
-0.95%
$ 3.61 million $ 525
May 1, 9 AM $ 0.00119
-0.03%
$ 3.61 million $ 519
May 1, 8 AM $ 0.00119
-0.95%
$ 3.61 million $ 520
May 1, 7 AM $ 0.0012
+0.03%
$ 3.64 million $ 519
May 1, 6 AM $ 0.0012
+0.99%
$ 3.65 million $ 519
May 1, 5 AM $ 0.00119
-0.92%
$ 3.61 million $ 519
May 1, 4 AM $ 0.0012
-0.16%
$ 3.64 million $ 663
May 1, 3 AM $ 0.00119
-1.02%
$ 3.6 million $ 664
May 1, 2 AM $ 0.0012
+0.06%
$ 3.63 million $ 725
May 1, 1 AM $ 0.00119
+0.05%
$ 3.59 million $ 723
May 1, 12 AM $ 0.00119
-0.58%
$ 3.59 million $ 725
Apr 30, 11 PM $ 0.00119
-0.46%
$ 3.61 million $ 640
Apr 30, 10 PM $ 0.0012
+0.41%
$ 3.62 million $ 640
Apr 30, 9 PM $ 0.00119
-0.77%
$ 3.61 million $ 645
Apr 30, 8 PM $ 0.0012
+0.00%
$ 3.64 million $ 645
Apr 30, 7 PM $ 0.0012
+0.68%
$ 3.64 million $ 647
Apr 30, 6 PM $ 0.00119
+0.12%
$ 3.61 million $ 661
Apr 30, 5 PM $ 0.00119
+0.84%
$ 3.61 million $ 1,190
Apr 30, 4 PM $ 0.00118
+0.03%
$ 3.58 million $ 1,021
Apr 30, 3 PM $ 0.0012
+0.04%
$ 3.63 million $ 1,022
Apr 30, 2 PM $ 0.0012
-0.86%
$ 3.63 million $ 971
Apr 30, 1 PM $ 0.0012
-0.10%
$ 3.64 million $ 1,004
Apr 30, 12 PM $ 0.0012
-0.18%
$ 3.64 million $ 1,003
Apr 30, 11 AM $ 0.00121
+0.70%
$ 3.66 million $ 1,004
Apr 30, 10 AM $ 0.0012
-0.14%
$ 3.64 million $ 1,012
Apr 30, 9 AM $ 0.0012
-0.51%
$ 3.64 million $ 1,013
Apr 30, 8 AM $ 0.0012
+0.08%
$ 3.64 million $ 1,073
Apr 30, 7 AM $ 0.0012
-0.32%
$ 3.63 million $ 1,072
Apr 30, 6 AM $ 0.0012
+1.01%
$ 3.64 million $ 1,046
Apr 30, 5 AM $ 0.00119
+0.87%
$ 3.61 million $ 1,044
Apr 30, 4 AM $ 0.00118
-1.11%
$ 3.58 million $ 993
Apr 30, 3 AM $ 0.00119
+0.39%
$ 3.62 million $ 1,018
Apr 30, 2 AM $ 0.0012
-0.34%
$ 3.64 million $ 1,046