Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solcasino Token Historical Data

SCS Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 6 AM $0.00123
-0.46%
$3.71 million $884
May 18, 5 AM $0.00124
+0.49%
$3.74 million $782
May 18, 4 AM $0.00122
+0.15%
$3.69 million $777
May 18, 3 AM $0.00122
-0.32%
$3.69 million $327
May 18, 2 AM $0.00121
+0.25%
$3.67 million $293
May 18, 1 AM $0.00121
+0.79%
$3.66 million $293
May 18, 12 AM $0.00119
+0.09%
$3.62 million $271
May 17, 11 PM $0.00122
-0.11%
$3.69 million $270
May 17, 10 PM $0.00122
-0.17%
$3.7 million $273
May 17, 9 PM $0.00122
-0.66%
$3.7 million $285
May 17, 8 PM $0.00123
-0.70%
$3.72 million $284
May 17, 2 PM $0.00123
-0.84%
$3.72 million $216
May 17, 1 PM $0.00124
-0.83%
$3.75 million $300
May 17, 12 PM $0.00125
+0.00%
$3.78 million $3,146
May 17, 11 AM $0.00125
-0.09%
$3.78 million $3,150
May 17, 10 AM $0.00125
+0.29%
$3.78 million $3,268
May 17, 9 AM $0.00125
+0.11%
$3.77 million $4,811
May 17, 8 AM $0.00124
-0.31%
$3.77 million $4,949
May 17, 7 AM $0.00125
+0.14%
$3.78 million $4,963
May 17, 6 AM $0.00125
-0.26%
$3.77 million $5,828
May 17, 5 AM $0.00125
+0.27%
$3.78 million $5,959
May 17, 4 AM $0.00125
+0.34%
$3.77 million $5,948
May 17, 3 AM $0.00124
+0.50%
$3.76 million $6,222
May 17, 2 AM $0.00124
+0.43%
$3.74 million $6,362
May 17, 1 AM $0.00123
-0.63%
$3.73 million $6,339
May 17, 12 AM $0.00124
-0.44%
$3.75 million $6,381
May 16, 11 PM $0.00124
-0.06%
$3.77 million $6,408
May 16, 10 PM $0.00124
+0.17%
$3.77 million $6,556
May 16, 9 PM $0.00124
-0.24%
$3.76 million $6,574
May 16, 8 PM $0.00125
-0.08%
$3.77 million $6,662
May 16, 7 PM $0.00125
+0.04%
$3.78 million $6,646
May 16, 6 PM $0.00125
-0.16%
$3.78 million $6,648
May 16, 5 PM $0.00125
+0.30%
$3.78 million $6,668
May 16, 4 PM $0.00124
+0.13%
$3.77 million $6,649
May 16, 3 PM $0.00124
+0.09%
$3.76 million $7,808
May 16, 2 PM $0.00124
+0.27%
$3.76 million $7,657
May 16, 1 PM $0.00124
+0.95%
$3.75 million $10,410
May 16, 12 PM $0.00123
+0.93%
$3.72 million $8,012
May 16, 11 AM $0.00121
+0.33%
$3.68 million $7,565
May 16, 10 AM $0.00121
+1.99%
$3.67 million $7,540
May 16, 9 AM $0.00119
-1.45%
$3.59 million $5,947
May 16, 8 AM $0.0012
-0.04%
$3.65 million $6,025
May 16, 7 AM $0.0012
-2.24%
$3.65 million $5,962
May 16, 6 AM $0.00123
-0.37%
$3.74 million $5,113
May 16, 5 AM $0.00124
-0.16%
$3.75 million $5,889
May 16, 4 AM $0.00124
+1.70%
$3.76 million $5,782
May 16, 3 AM $0.00122
-1.81%
$3.7 million $5,517
May 16, 2 AM $0.00124
+0.25%
$3.77 million $5,337
May 16, 1 AM $0.00124
-0.15%
$3.76 million $5,335
May 16, 12 AM $0.00125
+0.03%
$3.77 million $5,351