Solcasino Token Historical Data

SCS Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 8 AM $ 0.00123
+0.44%
$ 3.71 million $ 4,606
May 4, 7 AM $ 0.00122
+0.02%
$ 3.7 million $ 5,762
May 4, 6 AM $ 0.00123
-0.15%
$ 3.71 million $ 5,760
May 4, 5 AM $ 0.00123
+0.07%
$ 3.72 million $ 5,756
May 4, 4 AM $ 0.00123
+0.25%
$ 3.71 million $ 5,041
May 4, 3 AM $ 0.00123
-0.01%
$ 3.71 million $ 5,071
May 4, 2 AM $ 0.00123
+1.08%
$ 3.71 million $ 5,043
May 4, 1 AM $ 0.00121
+0.41%
$ 3.67 million $ 5,073
May 4, 12 AM $ 0.00121
-0.42%
$ 3.66 million $ 5,231
May 3, 11 PM $ 0.00121
-0.48%
$ 3.67 million $ 5,247
May 3, 10 PM $ 0.00122
+0.43%
$ 3.69 million $ 5,277
May 3, 9 PM $ 0.00121
-0.23%
$ 3.68 million $ 5,309
May 3, 8 PM $ 0.00122
+0.09%
$ 3.68 million $ 5,321
May 3, 7 PM $ 0.00122
+0.64%
$ 3.68 million $ 5,253
May 3, 6 PM $ 0.00121
+0.18%
$ 3.66 million $ 5,042
May 3, 5 PM $ 0.00121
+1.61%
$ 3.65 million $ 4,326
May 3, 4 PM $ 0.00119
-1.40%
$ 3.6 million $ 3,864
May 3, 3 PM $ 0.0012
-0.05%
$ 3.65 million $ 2,740
May 3, 2 PM $ 0.0012
+0.11%
$ 3.65 million $ 2,728
May 3, 1 PM $ 0.0012
+0.01%
$ 3.64 million $ 2,842
May 3, 12 PM $ 0.0012
+0.15%
$ 3.64 million $ 2,842
May 3, 11 AM $ 0.0012
+0.01%
$ 3.64 million $ 2,576
May 3, 10 AM $ 0.0012
-0.05%
$ 3.64 million $ 2,840
May 3, 9 AM $ 0.0012
+0.02%
$ 3.64 million $ 5,183
May 3, 8 AM $ 0.0012
+0.10%
$ 3.64 million $ 5,182
May 3, 7 AM $ 0.0012
+0.06%
$ 3.64 million $ 4,026
May 3, 6 AM $ 0.0012
-0.03%
$ 3.63 million $ 4,022
May 3, 5 AM $ 0.0012
+0.03%
$ 3.63 million $ 4,023
May 3, 4 AM $ 0.0012
+0.20%
$ 3.63 million $ 4,131
May 3, 3 AM $ 0.0012
-0.01%
$ 3.63 million $ 5,108
May 3, 2 AM $ 0.0012
-0.08%
$ 3.63 million $ 5,068
May 3, 1 AM $ 0.0012
-0.03%
$ 3.63 million $ 5,019
May 3, 12 AM $ 0.0012
-0.17%
$ 3.63 million $ 4,943
May 2, 11 PM $ 0.0012
+0.07%
$ 3.64 million $ 4,836
May 2, 10 PM $ 0.0012
-0.12%
$ 3.63 million $ 4,830
May 2, 9 PM $ 0.0012
+0.12%
$ 3.64 million $ 4,835
May 2, 8 PM $ 0.0012
-0.02%
$ 3.63 million $ 4,775
May 2, 7 PM $ 0.0012
+0.04%
$ 3.63 million $ 4,776
May 2, 6 PM $ 0.0012
+0.00%
$ 3.63 million $ 4,844
May 2, 5 PM $ 0.0012
+0.28%
$ 3.63 million $ 4,844
May 2, 4 PM $ 0.0012
+0.12%
$ 3.62 million $ 5,038
May 2, 3 PM $ 0.00119
-0.03%
$ 3.62 million $ 4,742
May 2, 2 PM $ 0.0012
-0.03%
$ 3.62 million $ 4,743
May 2, 1 PM $ 0.0012
+0.05%
$ 3.62 million $ 5,249
May 2, 12 PM $ 0.00119
+1.39%
$ 3.62 million $ 5,252
May 2, 11 AM $ 0.00118
-0.05%
$ 3.57 million $ 5,099
May 2, 10 AM $ 0.00118
-0.09%
$ 3.57 million $ 4,825
May 2, 9 AM $ 0.00118
-1.18%
$ 3.57 million $ 4,826
May 2, 8 AM $ 0.00119
+0.14%
$ 3.61 million $ 2,482
May 2, 7 AM $ 0.00119
+0.05%
$ 3.61 million $ 2,480