Solcasino Token Historical Data

SCS Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 9 AM $ 0.00125
+0.84%
$ 3.8 million $ 3,904
May 6, 8 AM $ 0.00124
-0.40%
$ 3.76 million $ 3,865
May 6, 7 AM $ 0.00125
+0.48%
$ 3.78 million $ 3,658
May 6, 6 AM $ 0.00124
+0.16%
$ 3.76 million $ 2,381
May 6, 5 AM $ 0.00124
-1.61%
$ 3.76 million $ 2,614
May 6, 4 AM $ 0.00126
-0.14%
$ 3.82 million $ 2,550
May 6, 3 AM $ 0.00126
+0.70%
$ 3.82 million $ 2,559
May 6, 2 AM $ 0.00125
-0.08%
$ 3.8 million $ 2,660
May 6, 1 AM $ 0.00125
+0.46%
$ 3.8 million $ 2,678
May 6, 12 AM $ 0.00125
-0.15%
$ 3.78 million $ 2,668
May 5, 11 PM $ 0.00125
-0.16%
$ 3.79 million $ 2,671
May 5, 10 PM $ 0.00125
-0.12%
$ 3.79 million $ 2,675
May 5, 9 PM $ 0.00125
-0.40%
$ 3.8 million $ 2,666
May 5, 8 PM $ 0.00126
+0.58%
$ 3.81 million $ 2,674
May 5, 7 PM $ 0.00125
+0.68%
$ 3.79 million $ 2,666
May 5, 6 PM $ 0.00124
+0.39%
$ 3.76 million $ 2,611
May 5, 5 PM $ 0.00124
+0.16%
$ 3.75 million $ 2,604
May 5, 4 PM $ 0.00124
-0.33%
$ 3.74 million $ 2,443
May 5, 3 PM $ 0.00124
+0.22%
$ 3.76 million $ 2,451
May 5, 2 PM $ 0.00124
-0.26%
$ 3.75 million $ 2,213
May 5, 1 PM $ 0.00124
+0.79%
$ 3.76 million $ 2,198
May 5, 12 PM $ 0.00123
+0.21%
$ 3.73 million $ 1,777
May 5, 11 AM $ 0.00123
+0.33%
$ 3.72 million $ 1,889
May 5, 10 AM $ 0.00122
+0.10%
$ 3.71 million $ 3,081
May 5, 9 AM $ 0.00122
-0.11%
$ 3.71 million $ 3,078
May 5, 8 AM $ 0.00122
+2.25%
$ 3.71 million $ 2,936
May 5, 7 AM $ 0.0012
+0.60%
$ 3.63 million $ 1,774
May 5, 6 AM $ 0.00119
-2.44%
$ 3.61 million $ 1,741
May 5, 5 AM $ 0.00122
+0.42%
$ 3.7 million $ 1,509
May 5, 4 AM $ 0.00122
-0.14%
$ 3.68 million $ 2,220
May 5, 3 AM $ 0.00122
+0.00%
$ 3.68 million $ 2,268
May 5, 2 AM $ 0.00121
+0.15%
$ 3.68 million $ 2,266
May 5, 1 AM $ 0.0012
+0.20%
$ 3.63 million $ 2,129
May 5, 12 AM $ 0.00119
+0.13%
$ 3.62 million $ 2,118
May 4, 11 PM $ 0.00119
-0.23%
$ 3.61 million $ 2,118
May 4, 10 PM $ 0.0012
+0.04%
$ 3.63 million $ 2,122
May 4, 9 PM $ 0.00119
+0.04%
$ 3.62 million $ 2,126
May 4, 8 PM $ 0.0012
-0.16%
$ 3.62 million $ 2,175
May 4, 7 PM $ 0.0012
-0.37%
$ 3.63 million $ 2,182
May 4, 6 PM $ 0.0012
-0.02%
$ 3.64 million $ 2,815
May 4, 5 PM $ 0.0012
+0.23%
$ 3.64 million $ 3,954
May 4, 4 PM $ 0.0012
+0.08%
$ 3.64 million $ 3,947
May 4, 3 PM $ 0.0012
-0.21%
$ 3.63 million $ 5,106
May 4, 2 PM $ 0.0012
+0.55%
$ 3.64 million $ 5,116
May 4, 1 PM $ 0.00119
+0.03%
$ 3.61 million $ 5,199
May 4, 12 PM $ 0.00119
+0.02%
$ 3.61 million $ 5,197
May 4, 11 AM $ 0.00119
-2.00%
$ 3.61 million $ 5,865
May 4, 10 AM $ 0.00121
-1.30%
$ 3.67 million $ 4,674
May 4, 9 AM $ 0.00123
+0.00%
$ 3.71 million $ 4,615
May 4, 8 AM $ 0.00123
+0.44%
$ 3.71 million $ 4,606