Solcasino Token Historical Data

SCS Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 10 AM $ 0.00122
-0.08%
$ 3.7 million $ 6,972
May 8, 9 AM $ 0.00122
+0.05%
$ 3.7 million $ 6,976
May 8, 8 AM $ 0.00122
+0.26%
$ 3.69 million $ 6,975
May 8, 7 AM $ 0.00121
-0.28%
$ 3.67 million $ 6,931
May 8, 6 AM $ 0.00122
-0.32%
$ 3.68 million $ 6,959
May 8, 5 AM $ 0.00122
+0.03%
$ 3.69 million $ 6,981
May 8, 4 AM $ 0.00122
-0.03%
$ 3.69 million $ 7,059
May 8, 3 AM $ 0.00122
+0.15%
$ 3.69 million $ 7,072
May 8, 2 AM $ 0.00121
-0.31%
$ 3.68 million $ 7,649
May 8, 1 AM $ 0.00122
-0.22%
$ 3.68 million $ 7,680
May 8, 12 AM $ 0.00122
-0.04%
$ 3.69 million $ 7,689
May 7, 11 PM $ 0.00122
+0.45%
$ 3.69 million $ 7,697
May 7, 10 PM $ 0.00121
+0.51%
$ 3.68 million $ 7,665
May 7, 9 PM $ 0.00121
-0.35%
$ 3.65 million $ 8,965
May 7, 8 PM $ 0.00121
-0.41%
$ 3.67 million $ 9,000
May 7, 7 PM $ 0.00121
-0.22%
$ 3.66 million $ 9,072
May 7, 6 PM $ 0.00119
+0.34%
$ 3.6 million $ 8,395
May 7, 5 PM $ 0.00121
-0.08%
$ 3.66 million $ 7,982
May 7, 4 PM $ 0.00121
-0.26%
$ 3.65 million $ 7,849
May 7, 3 PM $ 0.00121
+0.52%
$ 3.66 million $ 7,883
May 7, 2 PM $ 0.00121
-1.20%
$ 3.68 million $ 7,838
May 7, 1 PM $ 0.00123
-0.58%
$ 3.73 million $ 2,368
May 7, 12 PM $ 0.00124
+0.29%
$ 3.76 million $ 2,388
May 7, 11 AM $ 0.00123
+0.42%
$ 3.74 million $ 2,378
May 7, 10 AM $ 0.00123
-2.08%
$ 3.72 million $ 2,353
May 7, 9 AM $ 0.00126
-0.32%
$ 3.81 million $ 3,728
May 7, 8 AM $ 0.00127
-0.16%
$ 3.84 million $ 5,020
May 7, 7 AM $ 0.00126
+0.35%
$ 3.81 million $ 5,195
May 7, 6 AM $ 0.00124
-0.19%
$ 3.77 million $ 6,368
May 7, 5 AM $ 0.00125
+0.56%
$ 3.78 million $ 6,382
May 7, 4 AM $ 0.00124
+0.09%
$ 3.75 million $ 6,452
May 7, 3 AM $ 0.00124
+2.09%
$ 3.76 million $ 6,381
May 7, 2 AM $ 0.00122
-0.17%
$ 3.68 million $ 5,751
May 7, 1 AM $ 0.00122
-0.02%
$ 3.7 million $ 5,775
May 7, 12 AM $ 0.00122
-0.77%
$ 3.7 million $ 5,774
May 6, 11 PM $ 0.00123
-0.17%
$ 3.72 million $ 5,814
May 6, 10 PM $ 0.00123
-0.24%
$ 3.73 million $ 5,816
May 6, 9 PM $ 0.00123
+0.16%
$ 3.73 million $ 4,492
May 6, 8 PM $ 0.00125
+0.40%
$ 3.78 million $ 4,448
May 6, 7 PM $ 0.00124
+0.15%
$ 3.76 million $ 4,409
May 6, 6 PM $ 0.00124
-0.26%
$ 3.75 million $ 4,403
May 6, 5 PM $ 0.00124
+0.14%
$ 3.77 million $ 4,471
May 6, 4 PM $ 0.00124
+0.37%
$ 3.76 million $ 4,484
May 6, 3 PM $ 0.00123
-0.17%
$ 3.73 million $ 4,452
May 6, 2 PM $ 0.00124
-0.07%
$ 3.74 million $ 4,798
May 6, 1 PM $ 0.00124
-0.77%
$ 3.76 million $ 4,800
May 6, 12 PM $ 0.00125
+0.09%
$ 3.78 million $ 5,275
May 6, 11 AM $ 0.00125
+0.03%
$ 3.78 million $ 5,263
May 6, 10 AM $ 0.00125
-0.57%
$ 3.77 million $ 3,866
May 6, 9 AM $ 0.00125
+0.84%
$ 3.8 million $ 3,904