Solcasino Token Historical Data

SCS Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 11 AM $ 0.00124
+1.62%
$ 3.75 million $ 2,372
May 10, 10 AM $ 0.00123
-0.38%
$ 3.72 million $ 1,848
May 10, 9 AM $ 0.00123
-1.23%
$ 3.73 million $ 1,857
May 10, 8 AM $ 0.00124
+0.34%
$ 3.76 million $ 1,789
May 10, 7 AM $ 0.00124
-0.11%
$ 3.75 million $ 3,065
May 10, 6 AM $ 0.00124
+0.07%
$ 3.75 million $ 3,082
May 10, 5 AM $ 0.00124
+0.00%
$ 3.74 million $ 3,219
May 10, 4 AM $ 0.00123
-0.29%
$ 3.74 million $ 2,920
May 10, 3 AM $ 0.00124
+0.55%
$ 3.75 million $ 2,993
May 10, 2 AM $ 0.00123
-0.14%
$ 3.73 million $ 3,123
May 10, 1 AM $ 0.00123
-0.07%
$ 3.74 million $ 3,313
May 10, 12 AM $ 0.00123
-0.41%
$ 3.73 million $ 4,409
May 9, 11 PM $ 0.00122
-2.02%
$ 3.68 million $ 5,016
May 9, 10 PM $ 0.00124
+0.37%
$ 3.76 million $ 4,822
May 9, 9 PM $ 0.00124
+2.27%
$ 3.74 million $ 4,914
May 9, 8 PM $ 0.00121
-2.74%
$ 3.66 million $ 4,952
May 9, 7 PM $ 0.00124
+0.26%
$ 3.76 million $ 4,841
May 9, 6 PM $ 0.00124
-0.19%
$ 3.75 million $ 11,840
May 9, 5 PM $ 0.00124
+0.71%
$ 3.76 million $ 12,119
May 9, 4 PM $ 0.00123
+0.34%
$ 3.73 million $ 12,039
May 9, 3 PM $ 0.00123
-0.38%
$ 3.72 million $ 11,996
May 9, 2 PM $ 0.00123
-0.15%
$ 3.73 million $ 12,025
May 9, 1 PM $ 0.00123
+1.63%
$ 3.74 million $ 12,045
May 9, 12 PM $ 0.00121
-2.30%
$ 3.68 million $ 11,924
May 9, 11 AM $ 0.00124
+0.90%
$ 3.77 million $ 11,959
May 9, 10 AM $ 0.00123
+0.20%
$ 3.73 million $ 11,843
May 9, 9 AM $ 0.00123
-0.44%
$ 3.72 million $ 11,879
May 9, 8 AM $ 0.00123
+2.11%
$ 3.74 million $ 11,931
May 9, 7 AM $ 0.00121
+0.37%
$ 3.66 million $ 10,490
May 9, 6 AM $ 0.00121
-1.86%
$ 3.65 million $ 10,447
May 9, 5 AM $ 0.00123
-0.03%
$ 3.72 million $ 10,291
May 9, 4 AM $ 0.00123
+0.04%
$ 3.72 million $ 10,297
May 9, 3 AM $ 0.00123
+1.98%
$ 3.72 million $ 10,292
May 9, 2 AM $ 0.0012
+0.22%
$ 3.65 million $ 10,114
May 9, 1 AM $ 0.0012
+0.75%
$ 3.64 million $ 10,061
May 9, 12 AM $ 0.00119
-1.20%
$ 3.61 million $ 9,778
May 8, 11 PM $ 0.00121
-0.55%
$ 3.65 million $ 8,035
May 8, 10 PM $ 0.00122
+0.28%
$ 3.68 million $ 8,094
May 8, 9 PM $ 0.00118
-0.47%
$ 3.58 million $ 7,985
May 8, 8 PM $ 0.00119
-2.20%
$ 3.6 million $ 7,881
May 8, 7 PM $ 0.00124
-0.99%
$ 3.75 million $ 7,664
May 8, 6 PM $ 0.00124
+0.32%
$ 3.76 million $ 1,210
May 8, 5 PM $ 0.00124
+2.01%
$ 3.75 million $ 1,343
May 8, 4 PM $ 0.00121
+0.27%
$ 3.67 million $ 1,524
May 8, 3 PM $ 0.0012
-0.09%
$ 3.65 million $ 1,518
May 8, 2 PM $ 0.00121
+1.01%
$ 3.65 million $ 2,278
May 8, 1 PM $ 0.00122
-0.30%
$ 3.69 million $ 6,971
May 8, 12 PM $ 0.00122
+0.01%
$ 3.7 million $ 6,940
May 8, 11 AM $ 0.00122
-0.01%
$ 3.7 million $ 6,924
May 8, 10 AM $ 0.00122
-0.08%
$ 3.7 million $ 6,972