Solcasino Token Historical Data

SCS Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 12 PM $ 0.00125
+0.29%
$ 3.79 million $ 9,105
May 12, 11 AM $ 0.00125
-0.19%
$ 3.78 million $ 9,329
May 12, 10 AM $ 0.00125
-0.44%
$ 3.78 million $ 9,578
May 12, 9 AM $ 0.00126
+0.15%
$ 3.8 million $ 9,619
May 12, 8 AM $ 0.00125
-0.27%
$ 3.8 million $ 9,556
May 12, 7 AM $ 0.00126
-0.12%
$ 3.81 million $ 9,579
May 12, 6 AM $ 0.00126
+0.40%
$ 3.81 million $ 8,709
May 12, 5 AM $ 0.00125
+0.15%
$ 3.79 million $ 8,717
May 12, 4 AM $ 0.00125
+0.21%
$ 3.79 million $ 8,171
May 12, 3 AM $ 0.00125
-0.05%
$ 3.79 million $ 8,185
May 12, 2 AM $ 0.00125
+0.35%
$ 3.79 million $ 8,194
May 12, 1 AM $ 0.00126
-0.60%
$ 3.82 million $ 3,614
May 12, 12 AM $ 0.00127
+0.19%
$ 3.84 million $ 3,658
May 11, 11 PM $ 0.00127
-0.26%
$ 3.84 million $ 3,656
May 11, 10 PM $ 0.00127
+0.16%
$ 3.84 million $ 3,694
May 11, 9 PM $ 0.00127
+1.67%
$ 3.84 million $ 3,690
May 11, 8 PM $ 0.00125
-0.12%
$ 3.78 million $ 3,675
May 11, 7 PM $ 0.00125
+0.74%
$ 3.79 million $ 3,706
May 11, 6 PM $ 0.00124
-1.13%
$ 3.76 million $ 3,684
May 11, 5 PM $ 0.00125
-0.27%
$ 3.78 million $ 3,819
May 11, 4 PM $ 0.00125
+1.36%
$ 3.8 million $ 3,855
May 11, 3 PM $ 0.00123
+1.11%
$ 3.73 million $ 2,130
May 11, 2 PM $ 0.00122
-1.14%
$ 3.69 million $ 2,095
May 11, 1 PM $ 0.00123
+0.32%
$ 3.72 million $ 2,110
May 11, 12 PM $ 0.00122
-0.78%
$ 3.7 million $ 2,174
May 11, 11 AM $ 0.00123
-0.13%
$ 3.72 million $ 2,818
May 11, 10 AM $ 0.00123
+0.42%
$ 3.73 million $ 2,819
May 11, 9 AM $ 0.00123
+0.07%
$ 3.71 million $ 2,812
May 11, 8 AM $ 0.00123
-0.13%
$ 3.72 million $ 2,985
May 11, 7 AM $ 0.00123
-0.14%
$ 3.72 million $ 3,025
May 11, 6 AM $ 0.00124
+0.38%
$ 3.74 million $ 3,031
May 11, 5 AM $ 0.00123
+0.20%
$ 3.72 million $ 3,023
May 11, 4 AM $ 0.00122
+0.35%
$ 3.71 million $ 3,120
May 11, 3 AM $ 0.00122
-0.50%
$ 3.7 million $ 3,309
May 11, 2 AM $ 0.00123
-0.32%
$ 3.74 million $ 3,311
May 11, 1 AM $ 0.00123
-0.15%
$ 3.74 million $ 3,335
May 11, 12 AM $ 0.00124
-0.39%
$ 3.75 million $ 3,337
May 10, 11 PM $ 0.00124
+0.69%
$ 3.76 million $ 3,564
May 10, 10 PM $ 0.00123
+0.27%
$ 3.73 million $ 3,548
May 10, 9 PM $ 0.00122
-0.85%
$ 3.69 million $ 3,643
May 10, 8 PM $ 0.00123
-1.20%
$ 3.72 million $ 3,896
May 10, 7 PM $ 0.00124
+0.07%
$ 3.77 million $ 4,050
May 10, 6 PM $ 0.00125
+0.69%
$ 3.8 million $ 4,040
May 10, 5 PM $ 0.00125
+0.33%
$ 3.78 million $ 4,008
May 10, 4 PM $ 0.00124
-0.70%
$ 3.76 million $ 2,194
May 10, 3 PM $ 0.00125
+0.23%
$ 3.78 million $ 2,183
May 10, 2 PM $ 0.00124
+0.04%
$ 3.76 million $ 2,178
May 10, 1 PM $ 0.00124
-0.05%
$ 3.75 million $ 2,161
May 10, 12 PM $ 0.00124
+0.26%
$ 3.76 million $ 2,456
May 10, 11 AM $ 0.00124
+1.62%
$ 3.75 million $ 2,372