Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solcasino Token Historical Data

SCS Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 4 PM $0.00123
+0.25%
$3.74 million $7,098
May 28, 3 PM $0.00123
+0.42%
$3.73 million $7,053
May 28, 2 PM $0.00123
+0.50%
$3.71 million $7,029
May 28, 1 PM $0.00122
+0.34%
$3.69 million $7,001
May 28, 12 PM $0.00122
+0.71%
$3.68 million $5,700
May 28, 11 AM $0.00121
-0.20%
$3.65 million $6,130
May 28, 10 AM $0.00121
-0.01%
$3.67 million $6,033
May 28, 9 AM $0.00121
+0.10%
$3.67 million $6,152
May 28, 8 AM $0.00121
-0.02%
$3.67 million $6,049
May 28, 7 AM $0.00121
+0.24%
$3.67 million $6,077
May 28, 6 AM $0.00121
+0.03%
$3.66 million $6,064
May 28, 5 AM $0.00121
+0.48%
$3.66 million $5,985
May 28, 4 AM $0.0012
-0.20%
$3.65 million $4,096
May 28, 3 AM $0.00121
-1.57%
$3.65 million $4,104
May 28, 2 AM $0.00123
-0.11%
$3.71 million $4,021
May 28, 1 AM $0.00123
+0.31%
$3.72 million $3,462
May 28, 12 AM $0.00122
+0.07%
$3.7 million $2,949
May 27, 11 PM $0.00122
-0.16%
$3.7 million $3,046
May 27, 10 PM $0.00122
+0.15%
$3.71 million $3,052
May 27, 9 PM $0.00122
-1.22%
$3.7 million $1,654
May 27, 8 PM $0.00124
-0.20%
$3.74 million $797
May 27, 7 PM $0.00124
+0.38%
$3.75 million $820
May 27, 6 PM $0.00123
+0.26%
$3.73 million $920
May 27, 5 PM $0.00123
-0.20%
$3.72 million $936
May 27, 4 PM $0.00123
-0.22%
$3.73 million $1,378
May 27, 3 PM $0.00123
+0.42%
$3.74 million $1,380
May 27, 2 PM $0.00123
+0.13%
$3.72 million $1,394
May 27, 1 PM $0.00123
-0.43%
$3.72 million $1,385
May 27, 12 PM $0.00123
+0.50%
$3.74 million $1,391
May 27, 11 AM $0.00123
+0.05%
$3.72 million $836
May 27, 10 AM $0.00123
+0.10%
$3.72 million $845
May 27, 9 AM $0.00123
-0.04%
$3.71 million $1,495
May 27, 8 AM $0.00123
-0.03%
$3.71 million $1,496
May 27, 7 AM $0.00123
+0.04%
$3.71 million $1,495
May 27, 6 AM $0.00123
+0.03%
$3.71 million $1,483
May 27, 5 AM $0.00123
-0.47%
$3.71 million $2,113
May 27, 4 AM $0.00123
-0.10%
$3.72 million $3,427
May 27, 3 AM $0.00123
+0.05%
$3.73 million $3,435
May 27, 2 AM $0.00123
-0.87%
$3.73 million $3,436
May 27, 1 AM $0.00124
+0.06%
$3.76 million $1,638
May 27, 12 AM $0.00124
+1.22%
$3.76 million $2,129
May 26, 11 PM $0.00123
+0.07%
$3.71 million $1,999
May 26, 10 PM $0.00122
-0.32%
$3.71 million $1,998
May 26, 9 PM $0.00123
-0.17%
$3.71 million $2,005
May 26, 8 PM $0.00123
-0.08%
$3.72 million $2,012
May 26, 7 PM $0.00123
+0.24%
$3.72 million $2,014
May 26, 6 PM $0.00123
+0.16%
$3.71 million $2,091
May 26, 5 PM $0.00122
-1.07%
$3.71 million $2,089
May 26, 4 PM $0.00124
-0.29%
$3.75 million $2,640
May 26, 3 PM $0.00124
-0.37%
$3.76 million $2,647