Solcasino Token Historical Data

SCS Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $ 0.00125
+0.13%
$ 3.78 million $ 6,689
May 14, 12 PM $ 0.00125
+0.42%
$ 3.77 million $ 6,781
May 14, 11 AM $ 0.00124
+0.12%
$ 3.77 million $ 6,850
May 14, 10 AM $ 0.00124
+0.25%
$ 3.76 million $ 6,850
May 14, 9 AM $ 0.00124
-0.14%
$ 3.77 million $ 6,839
May 14, 8 AM $ 0.00124
+0.06%
$ 3.77 million $ 6,801
May 14, 7 AM $ 0.00124
-0.27%
$ 3.77 million $ 6,129
May 14, 6 AM $ 0.00125
+0.33%
$ 3.78 million $ 6,146
May 14, 5 AM $ 0.00124
+0.17%
$ 3.75 million $ 6,174
May 14, 4 AM $ 0.00123
-0.06%
$ 3.73 million $ 6,133
May 14, 3 AM $ 0.00123
-0.61%
$ 3.74 million $ 6,140
May 14, 2 AM $ 0.00124
-0.18%
$ 3.76 million $ 6,185
May 14, 1 AM $ 0.00125
-0.04%
$ 3.77 million $ 6,196
May 14, 12 AM $ 0.00125
+0.18%
$ 3.78 million $ 6,207
May 13, 11 PM $ 0.00125
+0.04%
$ 3.77 million $ 6,203
May 13, 10 PM $ 0.00124
+0.02%
$ 3.76 million $ 6,148
May 13, 9 PM $ 0.00124
-0.32%
$ 3.76 million $ 6,345
May 13, 8 PM $ 0.00124
+0.15%
$ 3.77 million $ 7,279
May 13, 7 PM $ 0.00124
-0.19%
$ 3.76 million $ 7,220
May 13, 6 PM $ 0.00124
+3.48%
$ 3.76 million $ 7,220
May 13, 5 PM $ 0.0012
-0.05%
$ 3.64 million $ 6,603
May 13, 4 PM $ 0.0012
-1.35%
$ 3.64 million $ 6,556
May 13, 3 PM $ 0.00122
+0.33%
$ 3.7 million $ 4,901
May 13, 2 PM $ 0.00122
-0.51%
$ 3.7 million $ 3,180
May 13, 1 PM $ 0.00123
+0.20%
$ 3.72 million $ 1,532
May 13, 12 PM $ 0.00122
+0.12%
$ 3.69 million $ 1,466
May 13, 11 AM $ 0.00122
-0.43%
$ 3.69 million $ 1,409
May 13, 10 AM $ 0.00123
-0.25%
$ 3.72 million $ 1,414
May 13, 9 AM $ 0.00123
+0.02%
$ 3.73 million $ 1,424
May 13, 8 AM $ 0.00123
+0.07%
$ 3.71 million $ 1,425
May 13, 7 AM $ 0.00123
+0.05%
$ 3.72 million $ 1,555
May 13, 6 AM $ 0.00123
-1.92%
$ 3.71 million $ 1,543
May 13, 5 AM $ 0.00125
-0.23%
$ 3.79 million $ 2,800
May 13, 4 AM $ 0.00126
+0.13%
$ 3.8 million $ 3,334
May 13, 3 AM $ 0.00125
-0.18%
$ 3.79 million $ 3,333
May 13, 2 AM $ 0.00125
-0.19%
$ 3.78 million $ 3,314
May 13, 1 AM $ 0.00125
+0.76%
$ 3.79 million $ 3,327
May 13, 12 AM $ 0.00124
-0.21%
$ 3.75 million $ 3,300
May 12, 11 PM $ 0.00124
-0.11%
$ 3.76 million $ 3,296
May 12, 10 PM $ 0.00124
+0.05%
$ 3.77 million $ 3,308
May 12, 9 PM $ 0.00124
+0.08%
$ 3.77 million $ 3,016
May 12, 8 PM $ 0.00124
-0.01%
$ 3.77 million $ 2,156
May 12, 7 PM $ 0.00125
+0.22%
$ 3.77 million $ 2,151
May 12, 6 PM $ 0.00125
+0.05%
$ 3.77 million $ 3,737
May 12, 5 PM $ 0.00124
+0.47%
$ 3.77 million $ 5,295
May 12, 4 PM $ 0.00124
+0.02%
$ 3.76 million $ 8,855
May 12, 3 PM $ 0.00124
-0.40%
$ 3.76 million $ 8,944
May 12, 2 PM $ 0.00125
-0.19%
$ 3.77 million $ 8,980
May 12, 1 PM $ 0.00125
-0.18%
$ 3.78 million $ 9,087
May 12, 12 PM $ 0.00125
+0.29%
$ 3.79 million $ 9,105