Solcasino Token Historical Data

SCS Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 2 PM $ 0.00124
+0.27%
$ 3.76 million $ 7,657
May 16, 1 PM $ 0.00124
+0.95%
$ 3.75 million $ 10,410
May 16, 12 PM $ 0.00123
+0.93%
$ 3.72 million $ 8,012
May 16, 11 AM $ 0.00121
+0.33%
$ 3.68 million $ 7,565
May 16, 10 AM $ 0.00121
+1.99%
$ 3.67 million $ 7,540
May 16, 9 AM $ 0.00119
-1.45%
$ 3.59 million $ 5,947
May 16, 8 AM $ 0.0012
-0.04%
$ 3.65 million $ 6,025
May 16, 7 AM $ 0.0012
-2.24%
$ 3.65 million $ 5,962
May 16, 6 AM $ 0.00123
-0.37%
$ 3.74 million $ 5,113
May 16, 5 AM $ 0.00124
-0.16%
$ 3.75 million $ 5,889
May 16, 4 AM $ 0.00124
+1.70%
$ 3.76 million $ 5,782
May 16, 3 AM $ 0.00122
-1.81%
$ 3.7 million $ 5,517
May 16, 2 AM $ 0.00124
+0.25%
$ 3.77 million $ 5,337
May 16, 1 AM $ 0.00124
-0.15%
$ 3.76 million $ 5,335
May 16, 12 AM $ 0.00125
+0.03%
$ 3.77 million $ 5,351
May 15, 11 PM $ 0.00125
+0.02%
$ 3.77 million $ 5,259
May 15, 10 PM $ 0.00124
+0.01%
$ 3.77 million $ 5,257
May 15, 9 PM $ 0.00125
+0.23%
$ 3.78 million $ 6,048
May 15, 8 PM $ 0.00124
-0.25%
$ 3.77 million $ 6,026
May 15, 7 PM $ 0.00125
-0.28%
$ 3.78 million $ 6,049
May 15, 6 PM $ 0.00125
+0.15%
$ 3.79 million $ 6,066
May 15, 5 PM $ 0.00125
+0.04%
$ 3.78 million $ 6,058
May 15, 4 PM $ 0.00124
+3.03%
$ 3.76 million $ 6,099
May 15, 3 PM $ 0.00121
+0.10%
$ 3.66 million $ 6,278
May 15, 2 PM $ 0.00121
-1.03%
$ 3.67 million $ 6,319
May 15, 1 PM $ 0.00122
-1.24%
$ 3.71 million $ 4,857
May 15, 12 PM $ 0.00124
+0.46%
$ 3.76 million $ 3,462
May 15, 11 AM $ 0.00124
+0.23%
$ 3.75 million $ 3,419
May 15, 10 AM $ 0.00123
+0.06%
$ 3.74 million $ 3,417
May 15, 9 AM $ 0.00123
-0.32%
$ 3.74 million $ 3,475
May 15, 8 AM $ 0.00124
-0.07%
$ 3.75 million $ 3,506
May 15, 7 AM $ 0.00123
+0.19%
$ 3.74 million $ 4,251
May 15, 6 AM $ 0.00123
+0.10%
$ 3.72 million $ 4,140
May 15, 5 AM $ 0.00121
-0.35%
$ 3.67 million $ 4,118
May 15, 4 AM $ 0.00122
-0.08%
$ 3.69 million $ 3,394
May 15, 3 AM $ 0.00122
-0.04%
$ 3.7 million $ 3,394
May 15, 2 AM $ 0.00122
-0.07%
$ 3.69 million $ 3,395
May 15, 1 AM $ 0.00122
-0.01%
$ 3.71 million $ 3,383
May 15, 12 AM $ 0.00123
+0.00%
$ 3.71 million $ 3,394
May 14, 11 PM $ 0.00123
-0.43%
$ 3.71 million $ 3,397
May 14, 10 PM $ 0.00123
+0.05%
$ 3.73 million $ 3,502
May 14, 9 PM $ 0.00123
+0.11%
$ 3.72 million $ 2,644
May 14, 8 PM $ 0.00124
-0.34%
$ 3.76 million $ 2,619
May 14, 7 PM $ 0.00125
+0.00%
$ 3.79 million $ 2,573
May 14, 6 PM $ 0.00125
+0.23%
$ 3.78 million $ 3,208
May 14, 5 PM $ 0.00125
-0.02%
$ 3.77 million $ 3,255
May 14, 4 PM $ 0.00125
-1.19%
$ 3.78 million $ 3,256
May 14, 3 PM $ 0.00126
+0.52%
$ 3.81 million $ 3,443
May 14, 2 PM $ 0.00124
-0.06%
$ 3.77 million $ 5,070
May 14, 1 PM $ 0.00125
+0.13%
$ 3.78 million $ 6,689