Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solcasino Token Historical Data

SCS Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 6 PM $0.00125
+0.07%
$3.77 million $821
May 30, 5 PM $0.00125
+0.05%
$3.77 million $792
May 30, 4 PM $0.00124
-0.66%
$3.76 million $610
May 30, 3 PM $0.00125
-0.21%
$3.79 million $642
May 30, 2 PM $0.00125
+0.23%
$3.8 million $706
May 30, 1 PM $0.00125
-0.10%
$3.79 million $705
May 30, 12 PM $0.00125
-0.12%
$3.79 million $682
May 30, 11 AM $0.00125
+0.02%
$3.78 million $589
May 30, 10 AM $0.00125
-0.23%
$3.78 million $589
May 30, 9 AM $0.00125
+0.27%
$3.79 million $588
May 30, 8 AM $0.00125
-0.23%
$3.78 million $587
May 30, 7 AM $0.00125
-0.03%
$3.79 million $588
May 30, 6 AM $0.00125
+0.03%
$3.79 million $589
May 30, 5 AM $0.00125
+0.09%
$3.79 million $589
May 30, 4 AM $0.00125
-0.40%
$3.79 million $587
May 30, 3 AM $0.00125
+0.33%
$3.8 million $589
May 30, 2 AM $0.00125
-0.03%
$3.8 million $570
May 30, 1 AM $0.00125
+0.97%
$3.8 million $497
May 30, 12 AM $0.00124
-0.42%
$3.76 million $244
May 29, 11 PM $0.00125
+0.00%
$3.78 million $185
May 29, 10 PM $0.00124
-0.58%
$3.76 million $185
May 29, 9 PM $0.00125
+0.00%
$3.78 million $224
May 29, 8 PM $0.00125
+0.08%
$3.78 million $1,890
May 29, 7 PM $0.00125
-0.08%
$3.78 million $1,906
May 29, 6 PM $0.00125
+0.00%
$3.78 million $1,921
May 29, 5 PM $0.00125
+0.12%
$3.78 million $7,032
May 29, 4 PM $0.00125
+0.12%
$3.78 million $8,220
May 29, 3 PM $0.00123
+0.30%
$3.71 million $8,195
May 29, 2 PM $0.00122
-0.07%
$3.7 million $8,170
May 29, 1 PM $0.00122
+0.05%
$3.7 million $9,545
May 29, 12 PM $0.00122
-0.10%
$3.7 million $9,540
May 29, 11 AM $0.00122
-0.14%
$3.71 million $9,582
May 29, 10 AM $0.00123
-0.12%
$3.71 million $9,595
May 29, 9 AM $0.00123
+0.07%
$3.71 million $9,601
May 29, 8 AM $0.00123
+0.06%
$3.71 million $9,600
May 29, 7 AM $0.00123
+0.01%
$3.71 million $9,690
May 29, 6 AM $0.00123
+0.04%
$3.71 million $9,791
May 29, 5 AM $0.00122
+0.11%
$3.71 million $11,723
May 29, 4 AM $0.00122
+0.07%
$3.7 million $11,713
May 29, 3 AM $0.00122
-0.05%
$3.7 million $11,758
May 29, 2 AM $0.00122
-0.20%
$3.71 million $11,815
May 29, 1 AM $0.00123
-0.09%
$3.71 million $11,850
May 29, 12 AM $0.00123
+0.15%
$3.72 million $12,973
May 28, 11 PM $0.00123
+0.06%
$3.71 million $12,950
May 28, 10 PM $0.00122
-0.30%
$3.71 million $12,944
May 28, 9 PM $0.00123
+0.04%
$3.72 million $15,195
May 28, 8 PM $0.00123
+0.00%
$3.72 million $13,507
May 28, 7 PM $0.00123
-1.32%
$3.72 million $13,488
May 28, 6 PM $0.00124
+1.72%
$3.77 million $13,499
May 28, 5 PM $0.00122
-0.91%
$3.7 million $8,241