Solcasino Token Historical Data

SCS Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 8 PM $ 0.00122
+0.20%
$ 3.71 million $ 4,401
May 18, 7 PM $ 0.00122
+1.25%
$ 3.7 million $ 4,531
May 18, 6 PM $ 0.00121
-0.56%
$ 3.65 million $ 4,475
May 18, 5 PM $ 0.00121
+0.82%
$ 3.67 million $ 4,517
May 18, 4 PM $ 0.0012
+0.48%
$ 3.64 million $ 3,022
May 18, 3 PM $ 0.0012
+0.23%
$ 3.63 million $ 3,031
May 18, 2 PM $ 0.00119
-0.97%
$ 3.62 million $ 3,025
May 18, 1 PM $ 0.00121
-0.38%
$ 3.67 million $ 3,066
May 18, 12 PM $ 0.00121
+0.36%
$ 3.67 million $ 3,130
May 18, 11 AM $ 0.00121
+1.68%
$ 3.66 million $ 3,114
May 18, 10 AM $ 0.00119
-0.53%
$ 3.6 million $ 2,741
May 18, 9 AM $ 0.00121
+0.01%
$ 3.65 million $ 2,749
May 18, 8 AM $ 0.00121
+0.25%
$ 3.66 million $ 981
May 18, 7 AM $ 0.00121
-1.43%
$ 3.66 million $ 957
May 18, 6 AM $ 0.00123
-0.46%
$ 3.71 million $ 884
May 18, 5 AM $ 0.00124
+0.49%
$ 3.74 million $ 782
May 18, 4 AM $ 0.00122
+0.15%
$ 3.69 million $ 777
May 18, 3 AM $ 0.00122
-0.32%
$ 3.69 million $ 327
May 18, 2 AM $ 0.00121
+0.25%
$ 3.67 million $ 293
May 18, 1 AM $ 0.00121
+0.79%
$ 3.66 million $ 293
May 18, 12 AM $ 0.00119
+0.09%
$ 3.62 million $ 271
May 17, 11 PM $ 0.00122
-0.11%
$ 3.69 million $ 270
May 17, 10 PM $ 0.00122
-0.17%
$ 3.7 million $ 273
May 17, 9 PM $ 0.00122
-0.66%
$ 3.7 million $ 285
May 17, 8 PM $ 0.00123
-0.70%
$ 3.72 million $ 284
May 17, 2 PM $ 0.00123
-0.84%
$ 3.72 million $ 216
May 17, 1 PM $ 0.00124
-0.83%
$ 3.75 million $ 300
May 17, 12 PM $ 0.00125
+0.00%
$ 3.78 million $ 3,146
May 17, 11 AM $ 0.00125
-0.09%
$ 3.78 million $ 3,150
May 17, 10 AM $ 0.00125
+0.29%
$ 3.78 million $ 3,268
May 17, 9 AM $ 0.00125
+0.11%
$ 3.77 million $ 4,811
May 17, 8 AM $ 0.00124
-0.31%
$ 3.77 million $ 4,949
May 17, 7 AM $ 0.00125
+0.14%
$ 3.78 million $ 4,963
May 17, 6 AM $ 0.00125
-0.26%
$ 3.77 million $ 5,828
May 17, 5 AM $ 0.00125
+0.27%
$ 3.78 million $ 5,959
May 17, 4 AM $ 0.00125
+0.34%
$ 3.77 million $ 5,948
May 17, 3 AM $ 0.00124
+0.50%
$ 3.76 million $ 6,222
May 17, 2 AM $ 0.00124
+0.43%
$ 3.74 million $ 6,362
May 17, 1 AM $ 0.00123
-0.63%
$ 3.73 million $ 6,339
May 17, 12 AM $ 0.00124
-0.44%
$ 3.75 million $ 6,381
May 16, 11 PM $ 0.00124
-0.06%
$ 3.77 million $ 6,408
May 16, 10 PM $ 0.00124
+0.17%
$ 3.77 million $ 6,556
May 16, 9 PM $ 0.00124
-0.24%
$ 3.76 million $ 6,574
May 16, 8 PM $ 0.00125
-0.08%
$ 3.77 million $ 6,662
May 16, 7 PM $ 0.00125
+0.04%
$ 3.78 million $ 6,646
May 16, 6 PM $ 0.00125
-0.16%
$ 3.78 million $ 6,648
May 16, 5 PM $ 0.00125
+0.30%
$ 3.78 million $ 6,668
May 16, 4 PM $ 0.00124
+0.13%
$ 3.77 million $ 6,649
May 16, 3 PM $ 0.00124
+0.09%
$ 3.76 million $ 7,808
May 16, 2 PM $ 0.00124
+0.27%
$ 3.76 million $ 7,657