Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solcasino Token Historical Data

SCS Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 10 PM $0.0012
+0.95%
$3.64 million $18,786
Jun 3, 9 PM $0.00119
+1.38%
$3.61 million $18,764
Jun 3, 8 PM $0.00118
-1.48%
$3.56 million $16,476
Jun 3, 7 PM $0.00119
-0.46%
$3.61 million $18,938
Jun 3, 6 PM $0.0012
-0.17%
$3.63 million $19,060
Jun 3, 5 PM $0.0012
+1.45%
$3.64 million $19,037
Jun 3, 4 PM $0.00118
-0.90%
$3.59 million $19,169
Jun 3, 3 PM $0.00119
+0.16%
$3.62 million $16,936
Jun 3, 2 PM $0.00119
-0.09%
$3.61 million $20,871
Jun 3, 1 PM $0.00119
-0.18%
$3.62 million $22,217
Jun 3, 12 PM $0.0012
-0.11%
$3.62 million $22,207
Jun 3, 11 AM $0.0012
-0.20%
$3.63 million $21,670
Jun 3, 10 AM $0.0012
-0.14%
$3.63 million $21,664
Jun 3, 9 AM $0.0012
-0.10%
$3.64 million $19,319
Jun 3, 8 AM $0.0012
-0.12%
$3.64 million $19,407
Jun 3, 7 AM $0.0012
+0.16%
$3.65 million $19,426
Jun 3, 6 AM $0.0012
-0.04%
$3.64 million $19,267
Jun 3, 5 AM $0.0012
-0.04%
$3.64 million $16,785
Jun 3, 4 AM $0.0012
+2.18%
$3.64 million $16,672
Jun 3, 3 AM $0.00118
-0.62%
$3.57 million $13,061
Jun 3, 2 AM $0.00118
+0.03%
$3.59 million $12,674
Jun 3, 1 AM $0.00118
-0.24%
$3.59 million $12,641
Jun 3, 12 AM $0.00119
+0.04%
$3.59 million $12,670
Jun 2, 11 PM $0.00118
+0.45%
$3.57 million $12,598
Jun 2, 10 PM $0.00117
-0.77%
$3.56 million $9,336
Jun 2, 9 PM $0.00118
+0.32%
$3.59 million $9,393
Jun 2, 8 PM $0.00118
+0.02%
$3.57 million $9,206
Jun 2, 7 PM $0.00118
+0.00%
$3.57 million $7,979
Jun 2, 6 PM $0.00118
-0.48%
$3.57 million $6,765
Jun 2, 5 PM $0.00119
-1.21%
$3.59 million $7,589
Jun 2, 4 PM $0.0012
+1.02%
$3.63 million $4,567
Jun 2, 3 PM $0.00119
-0.60%
$3.59 million $4,938
Jun 2, 2 PM $0.00119
-1.01%
$3.61 million $4,575
Jun 2, 1 PM $0.00121
+0.08%
$3.65 million $3,260
Jun 2, 12 PM $0.0012
+0.10%
$3.65 million $3,251
Jun 2, 11 AM $0.0012
-0.30%
$3.64 million $3,239
Jun 2, 10 AM $0.00121
+0.25%
$3.65 million $3,196
Jun 2, 9 AM $0.0012
-0.61%
$3.65 million $3,190
Jun 2, 8 AM $0.00121
-0.25%
$3.67 million $3,180
Jun 2, 7 AM $0.00121
+0.19%
$3.67 million $3,209
Jun 2, 6 AM $0.00121
-0.75%
$3.66 million $3,203
Jun 2, 5 AM $0.00122
-0.80%
$3.69 million $3,239
Jun 2, 4 AM $0.00123
-0.22%
$3.72 million $3,262
Jun 2, 3 AM $0.00123
+0.51%
$3.73 million $3,275
Jun 2, 2 AM $0.00123
+0.58%
$3.71 million $3,285
Jun 2, 1 AM $0.00122
-0.57%
$3.69 million $7,262
Jun 2, 12 AM $0.00123
-0.30%
$3.71 million $7,276
Jun 1, 11 PM $0.00123
+0.41%
$3.72 million $7,306
Jun 1, 10 PM $0.00122
+0.16%
$3.71 million $7,433
Jun 1, 9 PM $0.00122
-0.40%
$3.7 million $7,495