Solcasino Token Historical Data

SCS Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 9 PM $ 0.00124
+0.11%
$ 3.75 million $ 1,824
May 20, 8 PM $ 0.00124
-0.03%
$ 3.74 million $ 1,821
May 20, 7 PM $ 0.00123
+0.00%
$ 3.73 million $ 1,757
May 20, 6 PM $ 0.00123
-1.01%
$ 3.74 million $ 1,752
May 20, 5 PM $ 0.00124
+0.07%
$ 3.76 million $ 1,768
May 20, 4 PM $ 0.00124
+0.28%
$ 3.75 million $ 1,535
May 20, 3 PM $ 0.00123
-1.59%
$ 3.73 million $ 1,579
May 20, 2 PM $ 0.00124
+0.17%
$ 3.76 million $ 1,258
May 20, 1 PM $ 0.00124
-0.48%
$ 3.75 million $ 1,614
May 20, 12 PM $ 0.00124
+0.03%
$ 3.76 million $ 1,673
May 20, 11 AM $ 0.00124
+0.02%
$ 3.77 million $ 2,053
May 20, 10 AM $ 0.00124
+0.45%
$ 3.77 million $ 2,062
May 20, 9 AM $ 0.00124
+0.09%
$ 3.75 million $ 2,089
May 20, 8 AM $ 0.00124
+0.65%
$ 3.75 million $ 2,088
May 20, 7 AM $ 0.00123
-0.07%
$ 3.72 million $ 1,423
May 20, 6 AM $ 0.00123
+0.09%
$ 3.73 million $ 1,424
May 20, 5 AM $ 0.00123
+0.80%
$ 3.72 million $ 1,221
May 20, 4 AM $ 0.00122
+0.03%
$ 3.69 million $ 1,212
May 20, 3 AM $ 0.00122
-0.05%
$ 3.69 million $ 1,211
May 20, 2 AM $ 0.00122
+0.14%
$ 3.69 million $ 1,212
May 20, 1 AM $ 0.00122
-0.26%
$ 3.69 million $ 1,210
May 20, 12 AM $ 0.00122
-0.19%
$ 3.7 million $ 1,213
May 19, 11 PM $ 0.00122
+0.29%
$ 3.71 million $ 1,222
May 19, 10 PM $ 0.00122
-0.47%
$ 3.7 million $ 1,219
May 19, 9 PM $ 0.00123
+0.09%
$ 3.71 million $ 1,231
May 19, 8 PM $ 0.00123
+0.05%
$ 3.71 million $ 1,230
May 19, 7 PM $ 0.00123
+0.07%
$ 3.71 million $ 1,231
May 19, 6 PM $ 0.00123
+0.11%
$ 3.72 million $ 1,230
May 19, 5 PM $ 0.00123
+0.11%
$ 3.72 million $ 1,225
May 19, 4 PM $ 0.00122
-0.07%
$ 3.7 million $ 2,733
May 19, 3 PM $ 0.00122
+0.24%
$ 3.71 million $ 2,672
May 19, 2 PM $ 0.00122
-0.39%
$ 3.71 million $ 2,674
May 19, 1 PM $ 0.00123
-0.06%
$ 3.71 million $ 2,224
May 19, 12 PM $ 0.0012
+0.28%
$ 3.64 million $ 2,223
May 19, 11 AM $ 0.0012
+0.26%
$ 3.64 million $ 1,833
May 19, 10 AM $ 0.0012
-1.50%
$ 3.63 million $ 1,999
May 19, 9 AM $ 0.00122
-0.45%
$ 3.71 million $ 3,605
May 19, 8 AM $ 0.00122
-0.41%
$ 3.71 million $ 3,720
May 19, 7 AM $ 0.00123
+0.08%
$ 3.72 million $ 3,723
May 19, 6 AM $ 0.00123
+0.53%
$ 3.72 million $ 3,863
May 19, 5 AM $ 0.00122
+0.03%
$ 3.7 million $ 3,845
May 19, 4 AM $ 0.00122
-0.03%
$ 3.7 million $ 3,853
May 19, 3 AM $ 0.00122
-0.03%
$ 3.7 million $ 4,357
May 19, 2 AM $ 0.00122
-0.82%
$ 3.7 million $ 4,393
May 19, 1 AM $ 0.00123
-0.02%
$ 3.73 million $ 4,451
May 19, 12 AM $ 0.00123
+0.25%
$ 3.73 million $ 4,452
May 18, 11 PM $ 0.00123
+0.02%
$ 3.72 million $ 4,444
May 18, 10 PM $ 0.00123
-0.04%
$ 3.72 million $ 4,442
May 18, 9 PM $ 0.00123
+0.39%
$ 3.72 million $ 4,448
May 18, 8 PM $ 0.00122
+0.20%
$ 3.71 million $ 4,401