Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solcasino Token Historical Data

SCS Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2024 $0.0156
+4.58%
$108.75 million $304,120
May 14, 2024 $0.0149
+1.94%
$103.9 million $146,645
May 13, 2024 $0.0145
-0.56%
$101.16 million $256,375
May 12, 2024 $0.0146
-4.83%
$101.73 million $1.02 million
May 11, 2024 $0.0148
+42.02%
$103.53 million $1.32 million
May 10, 2024 $0.0104
-3.97%
$72.89 million $163,952
May 9, 2024 $0.0109
+6.36%
$75.92 million $291,949
May 8, 2024 $0.0102
-8.98%
$71.38 million $119,798
May 7, 2024 $0.0113
-6.30%
$78.57 million $154,356
May 6, 2024 $0.012
+5.11%
$83.96 million $224,449
May 5, 2024 $0.0114
-1.78%
$79.84 million $132,316
May 4, 2024 $0.0116
-2.24%
$81.2 million $174,312
May 3, 2024 $0.0119
-2.64%
$83.1 million $298,109
May 2, 2024 $0.0123
+3.69%
$85.7 million $326,262
May 1, 2024 $0.012
+19.84%
$82.61 million $375,582
Apr 30, 2024 $0.00988
-12.29%
$68.98 million $195,773
Apr 29, 2024 $0.0113
+7.41%
$78.7 million $138,577
Apr 28, 2024 $0.0105
+0.55%
$73.39 million $396,612
Apr 27, 2024 $0.0105
-12.87%
$73.17 million $301,549
Apr 26, 2024 $0.012
-12.46%
$84.08 million $292,408
Apr 25, 2024 $0.0138
-4.60%
$96.11 million $147,742
Apr 24, 2024 $0.0144
-7.85%
$100.73 million $152,480
Apr 23, 2024 $0.0157
-9.13%
$109.54 million $185,760
Apr 22, 2024 $0.0172
+7.49%
$120.39 million $177,014
Apr 21, 2024 $0.016
-6.06%
$111.93 million $165,583
Apr 20, 2024 $0.0171
+9.60%
$119.22 million $306,514
Apr 19, 2024 $0.0155
-0.54%
$108.19 million $233,020
Apr 18, 2024 $0.0155
+6.55%
$108.35 million $235,906
Apr 17, 2024 $0.0146
+0.63%
$101.86 million $344,789
Apr 16, 2024 $0.0145
-6.52%
$101.32 million $367,434
Apr 15, 2024 $0.0154
-18.83%
$107.42 million $390,041
Apr 14, 2024 $0.0197
+29.79%
$137.47 million $572,657
Apr 13, 2024 $0.0152
-15.63%
$105.92 million $641,176
Apr 12, 2024 $0.018
-12.19%
$125.74 million $660,156
Apr 11, 2024 $0.0206
-2.85%
$144 million $273,047
Apr 10, 2024 $0.0212
-2.39%
$147.98 million $495,310
Apr 9, 2024 $0.0219
-6.23%
$152.55 million $385,100
Apr 8, 2024 $0.0234
-1.52%
$163.44 million $611,982
Apr 7, 2024 $0.0238
+8.11%
$166.02 million $537,054
Apr 6, 2024 $0.022
+8.96%
$153.63 million $354,104
Apr 5, 2024 $0.0202
-6.89%
$141.02 million $597,945
Apr 4, 2024 $0.0216
-11.64%
$150.95 million $541,787
Apr 3, 2024 $0.0245
+7.89%
$171.12 million $976,697
Apr 2, 2024 $0.0227
-17.37%
$158.51 million $1.03 million
Apr 1, 2024 $0.028
+12.59%
$191.21 million $1.09 million
Mar 31, 2024 $0.0247
-6.04%
$172.28 million $1.07 million
Mar 30, 2024 $0.0265
+20.00%
$185.22 million $1.54 million
Mar 29, 2024 $0.0224
+6.94%
$156.21 million $1.04 million
Mar 28, 2024 $0.0211
-13.27%
$147.48 million $5.74 million
Mar 27, 2024 $0.0264
+43.53%
$184.59 million $8.91 million