Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solcasino Token Historical Data

SCS Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 12 AM $0.00116
+2.23%
$3.5 million $15,767
Jun 5, 11 PM $0.00113
-0.73%
$3.42 million $15,460
Jun 5, 10 PM $0.00114
-0.62%
$3.45 million $16,114
Jun 5, 9 PM $0.00115
+0.59%
$3.47 million $16,715
Jun 5, 8 PM $0.00114
-1.80%
$3.45 million $16,362
Jun 5, 7 PM $0.00115
+1.83%
$3.48 million $14,644
Jun 5, 6 PM $0.00114
-1.27%
$3.45 million $11,819
Jun 5, 5 PM $0.00115
+1.07%
$3.49 million $11,621
Jun 5, 4 PM $0.00114
-0.58%
$3.46 million $11,571
Jun 5, 3 PM $0.00115
-0.78%
$3.48 million $7,064
Jun 5, 2 PM $0.00116
-0.16%
$3.5 million $6,920
Jun 5, 1 PM $0.00116
+0.84%
$3.51 million $6,406
Jun 5, 12 PM $0.00115
-0.25%
$3.48 million $6,201
Jun 5, 11 AM $0.00115
-0.83%
$3.49 million $9,617
Jun 5, 10 AM $0.00116
+0.10%
$3.52 million $9,654
Jun 5, 9 AM $0.00116
+0.38%
$3.52 million $9,645
Jun 5, 8 AM $0.00116
-0.52%
$3.5 million $12,432
Jun 5, 7 AM $0.00116
-0.17%
$3.52 million $12,744
Jun 5, 6 AM $0.00116
-1.17%
$3.53 million $12,788
Jun 5, 5 AM $0.00118
+0.14%
$3.57 million $11,399
Jun 5, 4 AM $0.00118
-0.02%
$3.56 million $11,440
Jun 5, 3 AM $0.00118
-1.55%
$3.56 million $11,418
Jun 5, 2 AM $0.0012
-0.35%
$3.62 million $9,453
Jun 5, 1 AM $0.0012
+1.00%
$3.63 million $10,345
Jun 5, 12 AM $0.00119
+0.25%
$3.6 million $11,047
Jun 4, 11 PM $0.00118
+0.60%
$3.59 million $13,257
Jun 4, 10 PM $0.00118
-0.11%
$3.57 million $12,683
Jun 4, 9 PM $0.00118
+0.42%
$3.57 million $12,744
Jun 4, 8 PM $0.00117
-0.27%
$3.56 million $14,619
Jun 4, 7 PM $0.00118
-1.10%
$3.57 million $14,556
Jun 4, 6 PM $0.00119
+1.53%
$3.6 million $14,603
Jun 4, 5 PM $0.00117
-1.35%
$3.55 million $14,424
Jun 4, 4 PM $0.00119
-0.30%
$3.6 million $14,562
Jun 4, 3 PM $0.00119
-1.29%
$3.61 million $17,508
Jun 4, 2 PM $0.00121
-0.26%
$3.66 million $17,384
Jun 4, 1 PM $0.00121
+0.29%
$3.67 million $17,426
Jun 4, 12 PM $0.00121
+3.39%
$3.66 million $17,914
Jun 4, 11 AM $0.00117
-0.10%
$3.54 million $14,325
Jun 4, 10 AM $0.00117
+0.19%
$3.54 million $14,347
Jun 4, 9 AM $0.00117
+1.64%
$3.53 million $16,351
Jun 4, 8 AM $0.00115
-0.88%
$3.48 million $13,607
Jun 4, 7 AM $0.00116
-0.64%
$3.51 million $13,307
Jun 4, 6 AM $0.00117
+0.28%
$3.53 million $13,354
Jun 4, 5 AM $0.00116
-0.41%
$3.52 million $15,520
Jun 4, 4 AM $0.00117
-0.43%
$3.54 million $15,980
Jun 4, 3 AM $0.00117
+0.91%
$3.55 million $19,603
Jun 4, 2 AM $0.00116
-1.11%
$3.52 million $19,428
Jun 4, 1 AM $0.00118
-0.29%
$3.56 million $18,490
Jun 4, 12 AM $0.00118
-1.62%
$3.57 million $17,572
Jun 3, 11 PM $0.0012
-0.44%
$3.63 million $15,439