Solcasino Token Historical Data

SCS Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 10 PM $ 0.00123
-0.20%
$ 3.74 million $ 3,079
May 22, 9 PM $ 0.00123
+0.17%
$ 3.73 million $ 3,078
May 22, 8 PM $ 0.00123
+0.60%
$ 3.73 million $ 3,303
May 22, 7 PM $ 0.00122
-0.39%
$ 3.7 million $ 3,270
May 22, 6 PM $ 0.00124
-0.51%
$ 3.76 million $ 1,437
May 22, 5 PM $ 0.00125
+0.17%
$ 3.78 million $ 1,461
May 22, 4 PM $ 0.00125
+0.15%
$ 3.77 million $ 2,863
May 22, 3 PM $ 0.00124
-0.06%
$ 3.77 million $ 2,857
May 22, 2 PM $ 0.00124
-0.78%
$ 3.77 million $ 2,679
May 22, 1 PM $ 0.00126
+0.20%
$ 3.81 million $ 2,633
May 22, 12 PM $ 0.00126
+0.60%
$ 3.81 million $ 2,639
May 22, 11 AM $ 0.00125
+1.85%
$ 3.78 million $ 2,552
May 22, 10 AM $ 0.00122
-0.25%
$ 3.71 million $ 2,489
May 22, 9 AM $ 0.00123
+0.21%
$ 3.72 million $ 2,477
May 22, 8 AM $ 0.00123
+0.04%
$ 3.72 million $ 2,473
May 22, 7 AM $ 0.00122
+0.12%
$ 3.7 million $ 1,911
May 22, 6 AM $ 0.00122
-0.23%
$ 3.7 million $ 1,906
May 22, 5 AM $ 0.00123
+0.14%
$ 3.71 million $ 1,909
May 22, 4 AM $ 0.00122
+0.03%
$ 3.71 million $ 1,914
May 22, 3 AM $ 0.00123
-0.07%
$ 3.71 million $ 1,944
May 22, 2 AM $ 0.00123
+0.30%
$ 3.72 million $ 1,948
May 22, 1 AM $ 0.00122
-0.14%
$ 3.7 million $ 1,972
May 22, 12 AM $ 0.00123
-0.05%
$ 3.72 million $ 1,973
May 21, 11 PM $ 0.00123
+0.04%
$ 3.72 million $ 1,981
May 21, 10 PM $ 0.00123
-0.25%
$ 3.72 million $ 1,981
May 21, 9 PM $ 0.00123
-0.10%
$ 3.73 million $ 1,985
May 21, 8 PM $ 0.00124
+0.25%
$ 3.74 million $ 2,036
May 21, 7 PM $ 0.00123
-0.06%
$ 3.73 million $ 1,787
May 21, 6 PM $ 0.00123
-0.94%
$ 3.73 million $ 1,648
May 21, 5 PM $ 0.00125
+1.21%
$ 3.78 million $ 1,876
May 21, 4 PM $ 0.00123
-0.64%
$ 3.74 million $ 458
May 21, 3 PM $ 0.00124
+0.47%
$ 3.76 million $ 496
May 21, 2 PM $ 0.00123
+0.45%
$ 3.73 million $ 765
May 21, 1 PM $ 0.00123
-0.25%
$ 3.72 million $ 789
May 21, 12 PM $ 0.00123
-0.20%
$ 3.72 million $ 815
May 21, 11 AM $ 0.00123
-0.10%
$ 3.73 million $ 815
May 21, 10 AM $ 0.00124
+0.01%
$ 3.76 million $ 843
May 21, 9 AM $ 0.00125
+0.01%
$ 3.77 million $ 973
May 21, 8 AM $ 0.00125
+0.35%
$ 3.77 million $ 1,021
May 21, 7 AM $ 0.00124
+0.28%
$ 3.76 million $ 1,694
May 21, 6 AM $ 0.00124
-0.29%
$ 3.75 million $ 1,689
May 21, 5 AM $ 0.00125
-0.06%
$ 3.77 million $ 1,899
May 21, 4 AM $ 0.00125
+0.16%
$ 3.78 million $ 1,904
May 21, 3 AM $ 0.00124
-0.08%
$ 3.77 million $ 1,861
May 21, 2 AM $ 0.00124
-0.03%
$ 3.76 million $ 1,860
May 21, 1 AM $ 0.00125
+0.21%
$ 3.77 million $ 1,858
May 21, 12 AM $ 0.00124
+0.32%
$ 3.76 million $ 1,815
May 20, 11 PM $ 0.00124
+0.10%
$ 3.74 million $ 1,806
May 20, 10 PM $ 0.00123
-0.41%
$ 3.73 million $ 1,806
May 20, 9 PM $ 0.00124
+0.11%
$ 3.75 million $ 1,824