Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solcasino Token Historical Data

SCS Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 2024 $0.00638
+0.42%
$44.56 million $59,876
Jul 7, 2024 $0.00636
+3.40%
$44.42 million $54,905
Jul 6, 2024 $0.00614
+7.92%
$42.84 million $38,000
Jul 5, 2024 $0.00577
+3.27%
$40.24 million $59,231
Jul 4, 2024 $0.00584
-3.54%
$40.75 million $53,261
Jul 3, 2024 $0.00606
-10.59%
$42.29 million $73,841
Jul 2, 2024 $0.00681
+8.58%
$47.53 million $88,367
Jul 1, 2024 $0.00627
-6.45%
$43.61 million $89,512
Jun 30, 2024 $0.00667
-2.17%
$46.56 million $76,834
Jun 29, 2024 $0.00683
+5.45%
$47.68 million $78,688
Jun 28, 2024 $0.00644
-10.06%
$44.98 million $74,226
Jun 27, 2024 $0.00716
+18.92%
$49.98 million $82,492
Jun 26, 2024 $0.00599
-0.02%
$41.83 million $113,379
Jun 25, 2024 $0.00599
+8.96%
$41.79 million $190,930
Jun 20, 2024 $0.00629
+0.36%
$-- $99,424
Jun 19, 2024 $0.00626
-7.13%
$43.72 million $98,994
Jun 18, 2024 $0.00675
+0.89%
$47.08 million $158,981
Jun 17, 2024 $0.00669
-1.02%
$46.67 million $157,387
Jun 16, 2024 $0.00675
-0.12%
$47.09 million $159,082
Jun 15, 2024 $0.00675
+0.67%
$47.1 million $159,103
Jun 14, 2024 $0.0067
-0.71%
$46.77 million $157,705
Jun 13, 2024 $0.00674
-12.65%
$47.06 million $134,255
Jun 12, 2024 $0.00773
+5.22%
$53.95 million $209,653
Jun 11, 2024 $0.00719
-10.56%
$50.18 million $176,623
Jun 10, 2024 $0.00805
-4.86%
$56.17 million $196,712
Jun 9, 2024 $0.00847
-1.49%
$59.12 million $163,122
Jun 8, 2024 $0.00858
-8.05%
$59.91 million $202,898
Jun 7, 2024 $0.0093
-6.78%
$64.92 million $216,117
Jun 6, 2024 $0.00997
-4.29%
$69.55 million $227,079
Jun 5, 2024 $0.0104
+10.53%
$72.54 million $287,179
Jun 4, 2024 $0.00939
-12.93%
$65.53 million $335,814
Jun 3, 2024 $0.0108
-11.98%
$75.13 million $914,356
Jun 2, 2024 $0.0123
+2.74%
$86.15 million $240,200
Jun 1, 2024 $0.0119
+2.85%
$82.98 million $309,533
May 31, 2024 $0.0116
+5.16%
$80.93 million $163,450
May 30, 2024 $0.0111
-7.29%
$77.42 million $160,003
May 29, 2024 $0.0119
-2.97%
$83.18 million $114,938
May 28, 2024 $0.0123
-5.25%
$85.65 million $401,635
May 27, 2024 $0.013
+14.05%
$90.61 million $348,334
May 26, 2024 $0.0114
-0.93%
$79.55 million $117,449
May 25, 2024 $0.0115
+0.93%
$80.35 million $89,662
May 24, 2024 $0.0114
-5.88%
$79.79 million $58,646
May 23, 2024 $0.0122
-2.98%
$84.99 million $247,239
May 22, 2024 $0.0125
-3.28%
$87.59 million $243,307
May 21, 2024 $0.013
-8.73%
$90.69 million $243,653
May 20, 2024 $0.0142
+1.73%
$99.34 million $288,313
May 19, 2024 $0.014
-5.66%
$97.89 million $176,375
May 18, 2024 $0.015
+5.00%
$104.66 million $252,221
May 17, 2024 $0.0143
+3.40%
$99.82 million $211,437
May 16, 2024 $0.0138
-12.03%
$96.52 million $201,523