Solcasino Token Historical Data

SCS Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 0.00124
+0.97%
$ 3.77 million $ 1,277
May 24, 9 PM $ 0.00123
-0.12%
$ 3.73 million $ 1,343
May 24, 8 PM $ 0.00123
-0.50%
$ 3.73 million $ 5,402
May 24, 7 PM $ 0.00124
+0.17%
$ 3.75 million $ 5,458
May 24, 6 PM $ 0.00124
-0.49%
$ 3.75 million $ 5,038
May 24, 5 PM $ 0.00124
+0.36%
$ 3.76 million $ 5,022
May 24, 4 PM $ 0.00124
+0.12%
$ 3.75 million $ 5,049
May 24, 3 PM $ 0.00124
+0.07%
$ 3.75 million $ 5,029
May 24, 2 PM $ 0.00124
+0.88%
$ 3.74 million $ 5,307
May 24, 1 PM $ 0.00123
-0.21%
$ 3.71 million $ 5,323
May 24, 12 PM $ 0.00123
-0.12%
$ 3.72 million $ 5,435
May 24, 11 AM $ 0.00123
+0.14%
$ 3.72 million $ 5,443
May 24, 10 AM $ 0.00123
-0.33%
$ 3.72 million $ 5,438
May 24, 9 AM $ 0.00123
+0.31%
$ 3.73 million $ 5,456
May 24, 8 AM $ 0.00123
+0.15%
$ 3.72 million $ 5,748
May 24, 7 AM $ 0.00123
-0.72%
$ 3.71 million $ 9,850
May 24, 6 AM $ 0.00123
+0.42%
$ 3.74 million $ 9,252
May 24, 5 AM $ 0.00123
-0.36%
$ 3.72 million $ 9,215
May 24, 4 AM $ 0.00123
+0.32%
$ 3.74 million $ 9,249
May 24, 3 AM $ 0.00123
-0.23%
$ 3.73 million $ 9,315
May 24, 2 AM $ 0.00123
-0.18%
$ 3.73 million $ 9,334
May 24, 1 AM $ 0.00124
+0.18%
$ 3.74 million $ 9,372
May 24, 12 AM $ 0.00123
+0.21%
$ 3.73 million $ 9,356
May 23, 11 PM $ 0.00123
-0.15%
$ 3.73 million $ 9,337
May 23, 10 PM $ 0.00123
-0.47%
$ 3.73 million $ 9,322
May 23, 9 PM $ 0.00124
-1.06%
$ 3.75 million $ 9,362
May 23, 8 PM $ 0.00125
-0.26%
$ 3.79 million $ 7,923
May 23, 7 PM $ 0.00125
-0.05%
$ 3.8 million $ 6,447
May 23, 6 PM $ 0.00126
+0.88%
$ 3.8 million $ 7,043
May 23, 5 PM $ 0.00124
-0.10%
$ 3.77 million $ 6,944
May 23, 4 PM $ 0.00125
+0.39%
$ 3.77 million $ 6,950
May 23, 3 PM $ 0.00124
-2.02%
$ 3.76 million $ 6,876
May 23, 2 PM $ 0.00127
+0.98%
$ 3.83 million $ 6,795
May 23, 1 PM $ 0.00125
+0.87%
$ 3.8 million $ 6,791
May 23, 12 PM $ 0.00124
-0.08%
$ 3.76 million $ 6,757
May 23, 11 AM $ 0.00124
+0.04%
$ 3.77 million $ 6,646
May 23, 10 AM $ 0.00124
+0.42%
$ 3.76 million $ 6,734
May 23, 9 AM $ 0.00124
+1.09%
$ 3.75 million $ 6,707
May 23, 8 AM $ 0.00123
-0.43%
$ 3.72 million $ 6,558
May 23, 7 AM $ 0.00123
-0.08%
$ 3.73 million $ 3,155
May 23, 6 AM $ 0.00123
-0.14%
$ 3.74 million $ 3,167
May 23, 5 AM $ 0.00124
-0.05%
$ 3.74 million $ 3,147
May 23, 4 AM $ 0.00124
+0.01%
$ 3.76 million $ 3,146
May 23, 3 AM $ 0.00123
+0.25%
$ 3.72 million $ 3,153
May 23, 2 AM $ 0.00122
-0.16%
$ 3.71 million $ 3,072
May 23, 1 AM $ 0.00123
+0.34%
$ 3.72 million $ 3,077
May 23, 12 AM $ 0.00122
-0.15%
$ 3.71 million $ 3,058
May 22, 11 PM $ 0.00123
+0.14%
$ 3.73 million $ 3,063
May 22, 10 PM $ 0.00123
-0.20%
$ 3.74 million $ 3,079
May 22, 9 PM $ 0.00123
+0.17%
$ 3.73 million $ 3,078