Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solcasino Token Historical Data

SCS Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 4 AM $0.00113
-0.36%
$3.44 million $468
Jun 10, 3 AM $0.00114
-1.43%
$3.45 million $470
Jun 10, 2 AM $0.00115
+1.04%
$3.5 million $528
Jun 10, 1 AM $0.00114
-0.18%
$3.46 million $528
Jun 10, 12 AM $0.00115
-0.85%
$3.47 million $264
Jun 9, 11 PM $0.00115
+0.47%
$3.49 million $311
Jun 9, 10 PM $0.00115
-0.55%
$3.48 million $311
Jun 9, 9 PM $0.00115
+0.00%
$3.5 million $310
Jun 9, 8 PM $0.00115
+0.25%
$3.5 million $310
Jun 9, 7 PM $0.00115
-0.29%
$3.49 million $311
Jun 9, 6 PM $0.00113
-0.53%
$3.43 million $314
Jun 9, 5 PM $0.00114
+0.90%
$3.45 million $311
Jun 9, 4 PM $0.00113
-1.63%
$3.41 million $398
Jun 9, 3 PM $0.00115
-0.52%
$3.47 million $440
Jun 9, 2 PM $0.00115
-2.12%
$3.49 million $448
Jun 9, 1 PM $0.00117
-0.05%
$3.56 million $482
Jun 9, 12 PM $0.00117
-0.38%
$3.56 million $498
Jun 9, 11 AM $0.00118
-0.09%
$3.57 million $520
Jun 9, 10 AM $0.00118
+0.61%
$3.57 million $525
Jun 9, 9 AM $0.00117
-0.97%
$3.55 million $525
Jun 9, 8 AM $0.00118
-0.56%
$3.59 million $676
Jun 9, 7 AM $0.00119
-0.81%
$3.61 million $2,557
Jun 9, 6 AM $0.0012
+0.02%
$3.64 million $2,563
Jun 9, 5 AM $0.0012
+0.26%
$3.62 million $2,563
Jun 9, 4 AM $0.00119
+1.42%
$3.61 million $2,556
Jun 9, 3 AM $0.00118
+0.03%
$3.56 million $2,456
Jun 9, 2 AM $0.00118
-0.62%
$3.56 million $2,456
Jun 9, 1 AM $0.00118
+0.75%
$3.59 million $2,425
Jun 9, 12 AM $0.00118
+0.32%
$3.56 million $2,359
Jun 8, 11 PM $0.00117
-0.16%
$3.55 million $2,383
Jun 8, 10 PM $0.00118
-0.60%
$3.57 million $4,403
Jun 8, 9 PM $0.00118
+0.47%
$3.59 million $8,548
Jun 8, 8 PM $0.00118
-0.17%
$3.57 million $8,547
Jun 8, 7 PM $0.00118
+0.18%
$3.58 million $8,561
Jun 8, 6 PM $0.00118
+0.08%
$3.57 million $8,550
Jun 8, 5 PM $0.00118
-1.29%
$3.57 million $8,446
Jun 8, 4 PM $0.00119
-1.45%
$3.61 million $8,366
Jun 8, 3 PM $0.00121
+0.45%
$3.67 million $8,316
Jun 8, 2 PM $0.00121
+0.17%
$3.65 million $8,254
Jun 8, 1 PM $0.0012
-0.17%
$3.64 million $8,240
Jun 8, 12 PM $0.00121
+0.22%
$3.65 million $9,334
Jun 8, 11 AM $0.00118
+0.57%
$3.58 million $9,395
Jun 8, 10 AM $0.00117
+0.70%
$3.56 million $9,981
Jun 8, 9 AM $0.00117
+0.35%
$3.53 million $10,023
Jun 8, 8 AM $0.00116
+0.98%
$3.52 million $12,597
Jun 8, 7 AM $0.00115
+0.21%
$3.49 million $10,731
Jun 8, 6 AM $0.00115
+0.31%
$3.48 million $11,391
Jun 8, 5 AM $0.00115
-0.24%
$3.47 million $11,561
Jun 8, 4 AM $0.00115
-0.43%
$3.48 million $11,594
Jun 8, 3 AM $0.00115
+0.00%
$3.49 million $11,645