Solcasino Token Historical Data

SCS Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $ 0.00123
+0.07%
$ 3.71 million $ 1,999
May 26, 10 PM $ 0.00122
-0.32%
$ 3.71 million $ 1,998
May 26, 9 PM $ 0.00123
-0.17%
$ 3.71 million $ 2,005
May 26, 8 PM $ 0.00123
-0.08%
$ 3.72 million $ 2,012
May 26, 7 PM $ 0.00123
+0.24%
$ 3.72 million $ 2,014
May 26, 6 PM $ 0.00123
+0.16%
$ 3.71 million $ 2,091
May 26, 5 PM $ 0.00122
-1.07%
$ 3.71 million $ 2,089
May 26, 4 PM $ 0.00124
-0.29%
$ 3.75 million $ 2,640
May 26, 3 PM $ 0.00124
-0.37%
$ 3.76 million $ 2,647
May 26, 2 PM $ 0.00125
-0.19%
$ 3.77 million $ 2,657
May 26, 1 PM $ 0.00125
+0.14%
$ 3.78 million $ 2,702
May 26, 12 PM $ 0.00125
-0.31%
$ 3.77 million $ 2,699
May 26, 11 AM $ 0.00125
-0.44%
$ 3.78 million $ 2,709
May 26, 10 AM $ 0.00125
+1.25%
$ 3.79 million $ 2,736
May 26, 9 AM $ 0.00124
-0.04%
$ 3.75 million $ 2,702
May 26, 8 AM $ 0.00124
+0.25%
$ 3.75 million $ 2,727
May 26, 7 AM $ 0.00123
-0.46%
$ 3.74 million $ 2,721
May 26, 6 AM $ 0.00124
-0.05%
$ 3.76 million $ 2,733
May 26, 5 AM $ 0.00124
+1.33%
$ 3.76 million $ 2,752
May 26, 4 AM $ 0.00122
+0.38%
$ 3.71 million $ 1,378
May 26, 3 AM $ 0.00122
+0.07%
$ 3.69 million $ 1,375
May 26, 2 AM $ 0.00122
-0.09%
$ 3.69 million $ 1,378
May 26, 1 AM $ 0.00122
-0.39%
$ 3.7 million $ 1,378
May 26, 12 AM $ 0.00123
+0.68%
$ 3.71 million $ 851
May 25, 11 PM $ 0.00122
+0.86%
$ 3.69 million $ 855
May 25, 10 PM $ 0.00121
-1.19%
$ 3.65 million $ 839
May 25, 9 PM $ 0.00122
+0.12%
$ 3.7 million $ 844
May 25, 8 PM $ 0.00122
+0.19%
$ 3.69 million $ 852
May 25, 7 PM $ 0.00122
-0.73%
$ 3.69 million $ 1,346
May 25, 6 PM $ 0.00123
+0.06%
$ 3.71 million $ 1,352
May 25, 5 PM $ 0.00123
-0.88%
$ 3.71 million $ 1,275
May 25, 4 PM $ 0.00124
-0.28%
$ 3.74 million $ 732
May 25, 3 PM $ 0.00124
+0.20%
$ 3.76 million $ 748
May 25, 2 PM $ 0.00124
+0.16%
$ 3.75 million $ 800
May 25, 1 PM $ 0.00124
+0.13%
$ 3.74 million $ 799
May 25, 12 PM $ 0.00123
-0.07%
$ 3.74 million $ 774
May 25, 11 AM $ 0.00123
+0.02%
$ 3.74 million $ 772
May 25, 10 AM $ 0.00123
-1.94%
$ 3.74 million $ 744
May 25, 9 AM $ 0.00125
+0.16%
$ 3.8 million $ 743
May 25, 8 AM $ 0.00125
-0.31%
$ 3.79 million $ 742
May 25, 7 AM $ 0.00126
-0.20%
$ 3.8 million $ 804
May 25, 6 AM $ 0.00126
+0.08%
$ 3.81 million $ 1,272
May 25, 5 AM $ 0.00126
+0.46%
$ 3.81 million $ 1,273
May 25, 4 AM $ 0.00125
+0.11%
$ 3.77 million $ 1,245
May 25, 3 AM $ 0.00124
-0.32%
$ 3.76 million $ 1,238
May 25, 2 AM $ 0.00125
-0.27%
$ 3.78 million $ 1,238
May 25, 1 AM $ 0.00125
+0.04%
$ 3.79 million $ 1,241
May 25, 12 AM $ 0.00125
-0.09%
$ 3.78 million $ 1,242
May 24, 11 PM $ 0.00125
+0.29%
$ 3.78 million $ 1,282
May 24, 10 PM $ 0.00124
+0.97%
$ 3.77 million $ 1,277