Solcasino Token Historical Data

SCS Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 12 AM $ 0.00123
+0.15%
$ 3.72 million $ 12,973
May 28, 11 PM $ 0.00123
+0.06%
$ 3.71 million $ 12,950
May 28, 10 PM $ 0.00122
-0.30%
$ 3.71 million $ 12,944
May 28, 9 PM $ 0.00123
+0.04%
$ 3.72 million $ 15,195
May 28, 8 PM $ 0.00123
+0.00%
$ 3.72 million $ 13,507
May 28, 7 PM $ 0.00123
-1.32%
$ 3.72 million $ 13,488
May 28, 6 PM $ 0.00124
+1.72%
$ 3.77 million $ 13,499
May 28, 5 PM $ 0.00122
-0.91%
$ 3.7 million $ 8,241
May 28, 4 PM $ 0.00123
+0.25%
$ 3.74 million $ 7,098
May 28, 3 PM $ 0.00123
+0.42%
$ 3.73 million $ 7,053
May 28, 2 PM $ 0.00123
+0.50%
$ 3.71 million $ 7,029
May 28, 1 PM $ 0.00122
+0.34%
$ 3.69 million $ 7,001
May 28, 12 PM $ 0.00122
+0.71%
$ 3.68 million $ 5,700
May 28, 11 AM $ 0.00121
-0.20%
$ 3.65 million $ 6,130
May 28, 10 AM $ 0.00121
-0.01%
$ 3.67 million $ 6,033
May 28, 9 AM $ 0.00121
+0.10%
$ 3.67 million $ 6,152
May 28, 8 AM $ 0.00121
-0.02%
$ 3.67 million $ 6,049
May 28, 7 AM $ 0.00121
+0.24%
$ 3.67 million $ 6,077
May 28, 6 AM $ 0.00121
+0.03%
$ 3.66 million $ 6,064
May 28, 5 AM $ 0.00121
+0.48%
$ 3.66 million $ 5,985
May 28, 4 AM $ 0.0012
-0.20%
$ 3.65 million $ 4,096
May 28, 3 AM $ 0.00121
-1.57%
$ 3.65 million $ 4,104
May 28, 2 AM $ 0.00123
-0.11%
$ 3.71 million $ 4,021
May 28, 1 AM $ 0.00123
+0.31%
$ 3.72 million $ 3,462
May 28, 12 AM $ 0.00122
+0.07%
$ 3.7 million $ 2,949
May 27, 11 PM $ 0.00122
-0.16%
$ 3.7 million $ 3,046
May 27, 10 PM $ 0.00122
+0.15%
$ 3.71 million $ 3,052
May 27, 9 PM $ 0.00122
-1.22%
$ 3.7 million $ 1,654
May 27, 8 PM $ 0.00124
-0.20%
$ 3.74 million $ 797
May 27, 7 PM $ 0.00124
+0.38%
$ 3.75 million $ 820
May 27, 6 PM $ 0.00123
+0.26%
$ 3.73 million $ 920
May 27, 5 PM $ 0.00123
-0.20%
$ 3.72 million $ 936
May 27, 4 PM $ 0.00123
-0.22%
$ 3.73 million $ 1,378
May 27, 3 PM $ 0.00123
+0.42%
$ 3.74 million $ 1,380
May 27, 2 PM $ 0.00123
+0.13%
$ 3.72 million $ 1,394
May 27, 1 PM $ 0.00123
-0.43%
$ 3.72 million $ 1,385
May 27, 12 PM $ 0.00123
+0.50%
$ 3.74 million $ 1,391
May 27, 11 AM $ 0.00123
+0.05%
$ 3.72 million $ 836
May 27, 10 AM $ 0.00123
+0.10%
$ 3.72 million $ 845
May 27, 9 AM $ 0.00123
-0.04%
$ 3.71 million $ 1,495
May 27, 8 AM $ 0.00123
-0.03%
$ 3.71 million $ 1,496
May 27, 7 AM $ 0.00123
+0.04%
$ 3.71 million $ 1,495
May 27, 6 AM $ 0.00123
+0.03%
$ 3.71 million $ 1,483
May 27, 5 AM $ 0.00123
-0.47%
$ 3.71 million $ 2,113
May 27, 4 AM $ 0.00123
-0.10%
$ 3.72 million $ 3,427
May 27, 3 AM $ 0.00123
+0.05%
$ 3.73 million $ 3,435
May 27, 2 AM $ 0.00123
-0.87%
$ 3.73 million $ 3,436
May 27, 1 AM $ 0.00124
+0.06%
$ 3.76 million $ 1,638
May 27, 12 AM $ 0.00124
+1.22%
$ 3.76 million $ 2,129
May 26, 11 PM $ 0.00123
+0.07%
$ 3.71 million $ 1,999