Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solcasino Token Historical Data

SCS Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 6 AM $0.00114
-0.16%
$3.44 million $5,438
Jun 12, 5 AM $0.00114
-0.30%
$3.45 million $6,600
Jun 12, 4 AM $0.00115
+0.12%
$3.46 million $6,610
Jun 12, 3 AM $0.00115
-0.23%
$3.45 million $6,154
Jun 12, 2 AM $0.00115
+0.47%
$3.46 million $6,678
Jun 12, 1 AM $0.00114
-0.30%
$3.44 million $6,665
Jun 12, 12 AM $0.00115
-0.03%
$3.47 million $6,684
Jun 11, 11 PM $0.00115
+0.09%
$3.47 million $6,715
Jun 11, 10 PM $0.00115
-0.07%
$3.47 million $6,710
Jun 11, 9 PM $0.00115
-0.09%
$3.47 million $6,717
Jun 11, 8 PM $0.00115
-0.41%
$3.48 million $6,683
Jun 11, 7 PM $0.00115
-0.08%
$3.49 million $6,711
Jun 11, 6 PM $0.00115
-0.18%
$3.49 million $13,351
Jun 11, 5 PM $0.00116
-0.07%
$3.5 million $10,302
Jun 11, 4 PM $0.00116
+0.00%
$3.5 million $9,303
Jun 11, 3 PM $0.00116
-0.01%
$3.5 million $9,303
Jun 11, 2 PM $0.00116
+0.05%
$3.5 million $9,348
Jun 11, 1 PM $0.00116
+0.12%
$3.5 million $11,903
Jun 11, 12 PM $0.00115
-0.11%
$3.5 million $11,978
Jun 11, 11 AM $0.00116
+0.02%
$3.5 million $11,991
Jun 11, 10 AM $0.00116
+0.03%
$3.5 million $11,989
Jun 11, 9 AM $0.00115
-0.02%
$3.5 million $11,986
Jun 11, 8 AM $0.00116
+0.37%
$3.5 million $14,129
Jun 11, 7 AM $0.00115
-0.13%
$3.49 million $14,108
Jun 11, 6 AM $0.00115
-0.34%
$3.49 million $13,744
Jun 11, 5 AM $0.00116
-0.02%
$3.5 million $13,079
Jun 11, 4 AM $0.00116
+1.82%
$3.5 million $13,083
Jun 11, 3 AM $0.00115
+0.02%
$3.49 million $13,014
Jun 11, 2 AM $0.00115
+1.40%
$3.49 million $12,466
Jun 11, 1 AM $0.00114
+0.43%
$3.44 million $12,468
Jun 11, 12 AM $0.00113
+0.19%
$3.43 million $12,411
Jun 10, 11 PM $0.00113
+0.10%
$3.42 million $12,409
Jun 10, 10 PM $0.00113
-0.03%
$3.42 million $12,683
Jun 10, 9 PM $0.00113
+0.05%
$3.42 million $12,656
Jun 10, 8 PM $0.00113
-0.10%
$3.42 million $12,632
Jun 10, 7 PM $0.00113
-1.98%
$3.42 million $12,667
Jun 10, 6 PM $0.00115
-1.34%
$3.49 million $5,867
Jun 10, 5 PM $0.00117
-0.52%
$3.54 million $5,892
Jun 10, 4 PM $0.00117
-0.35%
$3.56 million $5,951
Jun 10, 3 PM $0.00118
+0.31%
$3.57 million $5,952
Jun 10, 2 PM $0.00118
-2.17%
$3.56 million $5,469
Jun 10, 1 PM $0.0012
-0.30%
$3.64 million $3,280
Jun 10, 12 PM $0.00121
+0.68%
$3.65 million $3,169
Jun 10, 11 AM $0.0012
-0.07%
$3.63 million $3,150
Jun 10, 10 AM $0.0012
-0.04%
$3.63 million $3,151
Jun 10, 9 AM $0.0012
+4.70%
$3.62 million $1,516
Jun 10, 8 AM $0.00114
-1.37%
$3.46 million $973
Jun 10, 7 AM $0.00116
+0.68%
$3.51 million $978
Jun 10, 6 AM $0.00115
+0.15%
$3.48 million $968
Jun 10, 5 AM $0.00115
+1.48%
$3.48 million $967