Solcasino Token Historical Data

SCS
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0012
+0.44%
$ 3.63 million $ 4,157
Apr 2026 $ 0.0012
-2.64%
$ 3.61 million $ 150,265
Mar 2026 $ 0.00123
-4.95%
$ 3.72 million $ 287,084
Feb 2026 $ 0.00129
+20.92%
$ 3.93 million $ 456,490
Jan 2026 $ 0.00114
-3.03%
$ 3.28 million $ 340,406
Dec 2025 $ 0.0012
+0.38%
$ 3.71 million $ 238,283
Nov 2025 $ 0.00117
-25.08%
$ 7.45 million $ 357,882
Oct 2025 $ 0.00151
-15.90%
$ 9.79 million $ 601,958
Sep 2025 $ 0.00187
-3.85%
$ 11.19 million $ 612,197
Aug 2025 $ 0.00198
+9.71%
$ 12.36 million $ 785,304
Jul 2025 $ 0.00186
-1.58%
$ 12.63 million $ 1.07 million
Jun 2025 $ 0.00189
+19.83%
$ 13.04 million $ 831,834
May 2025 $ 0.00159
-25.21%
$ 11.04 million $ 5,322
Apr 2025 $ 0.00209
+24.95%
$ 14.61 million $ 961,893
Mar 2025 $ 0.00151
-20.99%
$ 10.52 million $ 246,961
Feb 2025 $ 0.00182
-3.42%
$ -- $ 367,149
Jan 2025 $ 0.00227
+16.22%
$ -- $ 590,194
Dec 2024 $ 0.00222
-31.11%
$ -- $ 243,234
Nov 2024 $ 0.00296
-17.41%
$ -- $ 2.25 million
Oct 2024 $ 0.00357
-5.39%
$ 25.02 million $ 4.97 million
Sep 2024 $ 0.00377
-14.88%
$ 26.33 million $ 1.49 million
Aug 2024 $ 0.00443
-17.00%
$ 30.91 million $ 1.02 million
Jul 2024 $ 0.00534
-20.35%
$ 37.27 million $ 1.52 million
Jun 2024 $ 0.00667
-42.30%
$ 46.56 million $ 5.22 million
May 2024 $ 0.0116
+16.07%
$ 80.93 million $ 8.63 million
Apr 2024 $ 0.00988
-60.25%
$ 68.98 million $ 12.81 million
Mar 2024 $ 0.0247
+64.16%
$ 172.28 million $ 23.42 million
Download