Solcasino Token Historical Data

SCS
Download
Date Close Price change Market cap Trading volume
8:24 AM $ 0.00119
+0.00%
$ 3.58 million $ 18,535
8:19 AM $ 0.00119
+0.00%
$ 3.58 million $ 18,535
8:17 AM $ 0.00119
+0.21%
$ 3.58 million $ 18,534
7:54 AM $ 0.00119
+0.00%
$ 3.57 million $ 18,497
7:48 AM $ 0.00119
+0.00%
$ 3.57 million $ 18,497
7:47 AM $ 0.00119
+0.08%
$ 3.57 million $ 18,496
7:30 AM $ 0.00119
+0.00%
$ 3.57 million $ 18,482
7:24 AM $ 0.00119
+0.00%
$ 3.57 million $ 18,482
7:18 AM $ 0.00119
+0.00%
$ 3.57 million $ 18,482
7:17 AM $ 0.00119
+0.04%
$ 3.57 million $ 18,482
7:15 AM $ 0.00119
+0.00%
$ 3.57 million $ 18,474
6:54 AM $ 0.00119
+0.00%
$ 3.57 million $ 18,459
6:48 AM $ 0.00119
+0.00%
$ 3.57 million $ 18,459
6:47 AM $ 0.00119
+0.15%
$ 3.57 million $ 18,459
6:24 AM $ 0.00118
+0.00%
$ 3.56 million $ 18,433
6:19 AM $ 0.00118
+0.00%
$ 3.56 million $ 18,433
6:17 AM $ 0.00118
+0.04%
$ 3.56 million $ 18,433
5:54 AM $ 0.00118
+0.00%
$ 3.56 million $ 18,426
5:48 AM $ 0.00118
+0.00%
$ 3.56 million $ 18,426
5:47 AM $ 0.00118
+0.09%
$ 3.56 million $ 18,409
5:24 AM $ 0.00118
+0.00%
$ 3.56 million $ 18,394
5:18 AM $ 0.00118
+0.00%
$ 3.56 million $ 18,394
5:17 AM $ 0.00118
+0.14%
$ 3.56 million $ 18,394
5:00 AM $ 0.00118
+0.00%
$ 3.55 million $ 18,386
4:54 AM $ 0.00118
+0.00%
$ 3.55 million $ 18,386
4:48 AM $ 0.00118
+0.00%
$ 3.55 million $ 18,386
4:47 AM $ 0.00118
-0.20%
$ 3.55 million $ 18,386
4:45 AM $ 0.00118
+0.00%
$ 3.55 million $ 18,423
4:24 AM $ 0.00118
+0.00%
$ 3.56 million $ 18,407
4:19 AM $ 0.00118
+0.00%
$ 3.56 million $ 18,407
4:17 AM $ 0.00118
+0.05%
$ 3.56 million $ 18,407
3:54 AM $ 0.00118
+0.00%
$ 3.56 million $ 18,293
3:48 AM $ 0.00118
+0.00%
$ 3.56 million $ 18,293
3:47 AM $ 0.00118
+0.27%
$ 3.56 million $ 18,293
3:24 AM $ 0.00118
+0.00%
$ 3.55 million $ 18,246
3:18 AM $ 0.00118
+0.00%
$ 3.55 million $ 18,246
3:17 AM $ 0.00118
-0.01%
$ 3.55 million $ 18,246
2:54 AM $ 0.00118
+0.00%
$ 3.55 million $ 18,247
2:48 AM $ 0.00118
+0.00%
$ 3.55 million $ 18,247
2:47 AM $ 0.00118
-0.17%
$ 3.55 million $ 18,312
2:30 AM $ 0.00118
+0.00%
$ 3.56 million $ 18,343
2:24 AM $ 0.00118
+0.00%
$ 3.56 million $ 18,344
2:19 AM $ 0.00118
+0.00%
$ 3.56 million $ 18,344
2:17 AM $ 0.00118
-0.34%
$ 3.56 million $ 18,344
2:15 AM $ 0.00119
+0.00%
$ 3.56 million $ 18,405
1:54 AM $ 0.00119
+0.00%
$ 3.57 million $ 18,417
1:48 AM $ 0.00119
+0.00%
$ 3.57 million $ 18,417
1:47 AM $ 0.00119
+0.02%
$ 3.57 million $ 18,417
1:24 AM $ 0.00119
+0.00%
$ 3.57 million $ 18,414
1:19 AM $ 0.00119
+0.00%
$ 3.57 million $ 18,414
Download