Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STP Network Historical Data

STPT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 2024 $0.0405
+2.22%
$78.69 million $3.4 million
Aug 11, 2024 $0.0396
-4.59%
$76.97 million $3.46 million
Aug 10, 2024 $0.0415
+0.57%
$80.65 million $2.3 million
Aug 9, 2024 $0.0413
-1.40%
$80.19 million $4.54 million
Aug 8, 2024 $0.0419
+8.78%
$81.34 million $4.89 million
Aug 7, 2024 $0.0385
+1.41%
$74.77 million $2.69 million
Aug 6, 2024 $0.038
+3.68%
$73.75 million $3.52 million
Aug 5, 2024 $0.0366
-5.96%
$71.13 million $8.5 million
Aug 4, 2024 $0.0389
-1.82%
$75.63 million $5.18 million
Aug 3, 2024 $0.0397
-4.09%
$77.02 million $4.53 million
Aug 2, 2024 $0.0413
-5.39%
$80.3 million $5.53 million
Aug 1, 2024 $0.0437
-1.12%
$84.88 million $3.33 million
Jul 31, 2024 $0.0442
-2.84%
$85.85 million $2.9 million
Jul 30, 2024 $0.0455
-2.89%
$88.35 million $3.63 million
Jul 29, 2024 $0.0468
-0.13%
$91 million $5.34 million
Jul 28, 2024 $0.0469
-0.45%
$91.12 million $3.11 million
Jul 27, 2024 $0.0471
+4.70%
$91.52 million $6.32 million
Jul 26, 2024 $0.045
+4.21%
$87.41 million $3.13 million
Jul 25, 2024 $0.0432
-3.54%
$83.84 million $19.24 million
Jul 24, 2024 $0.0447
-1.26%
$86.91 million $3.92 million
Jul 23, 2024 $0.0453
-1.36%
$87.97 million $3.33 million
Jul 22, 2024 $0.0459
-4.10%
$89.19 million $3.71 million
Jul 21, 2024 $0.0479
+0.25%
$93.01 million $4.58 million
Jul 20, 2024 $0.0477
+2.34%
$92.74 million $4.38 million
Jul 19, 2024 $0.0466
+3.53%
$90.6 million $9.77 million
Jul 18, 2024 $0.0451
+0.93%
$87.59 million $3.36 million
Jul 17, 2024 $0.0447
-0.83%
$86.74 million $3.25 million
Jul 16, 2024 $0.045
-0.67%
$87.48 million $4.37 million
Jul 15, 2024 $0.0453
+1.55%
$88.07 million $3.71 million
Jul 14, 2024 $0.0446
-0.12%
$86.7 million $4.79 million
Jul 13, 2024 $0.0447
+0.44%
$86.82 million $4.73 million
Jul 12, 2024 $0.0444
+4.64%
$86.28 million $7.25 million
Jul 11, 2024 $0.0425
-1.39%
$82.46 million $6.05 million
Jul 10, 2024 $0.0432
+1.48%
$83.87 million $5.79 million
Jul 9, 2024 $0.0425
+1.83%
$82.65 million $3.78 million
Jul 8, 2024 $0.0418
+3.72%
$81.16 million $3.22 million
Jul 7, 2024 $0.0403
-1.42%
$78.25 million $4.61 million
Jul 6, 2024 $0.0409
+4.65%
$79.38 million $2.49 million
Jul 5, 2024 $0.039
+1.14%
$75.85 million $17.8 million
Jul 4, 2024 $0.0386
-4.84%
$74.99 million $4.14 million
Jul 3, 2024 $0.0406
-2.50%
$78.8 million $4.86 million
Jul 2, 2024 $0.0416
-0.91%
$80.82 million $3.23 million
Jul 1, 2024 $0.042
-2.01%
$81.56 million $5.57 million
Jun 30, 2024 $0.0429
+3.01%
$83.24 million $21.26 million
Jun 29, 2024 $0.0416
-1.60%
$80.81 million $1.31 million
Jun 28, 2024 $0.0423
+2.28%
$82.12 million $6.14 million
Jun 27, 2024 $0.0413
+1.37%
$80.29 million $1.96 million
Jun 26, 2024 $0.0408
-1.38%
$79.2 million $5.24 million
Jun 25, 2024 $0.0413
+3.38%
$80.31 million $4.01 million
Jun 24, 2024 $0.04
+1.63%
$77.68 million $3.03 million