Coinranking
STP Network Historical Data
STPT
Page 33
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 26, 2019 | $0.0193 | -0.53% | ||
| Aug 25, 2019 | $0.0194 | -4.97% | ||
| Aug 24, 2019 | $0.0204 | +7.46% | ||
| Aug 23, 2019 | $0.019 | -5.27% | ||
| Aug 22, 2019 | $0.0203 | +0.51% | ||
| Aug 21, 2019 | $0.0203 | -3.26% | ||
| Aug 20, 2019 | $0.0211 | +9.00% | ||
| Aug 19, 2019 | $0.0193 | +3.29% | ||
| Aug 18, 2019 | $0.019 | +14.82% | ||
| Aug 17, 2019 | $0.0164 | -0.48% | ||
| Aug 16, 2019 | $0.0163 | -3.69% | ||
| Aug 15, 2019 | $0.0169 | +3.60% | ||
| Aug 14, 2019 | $0.0163 | -4.63% | ||
| Aug 13, 2019 | $0.0171 | -7.65% | ||
| Aug 12, 2019 | $0.0183 | +0.07% | ||
| Aug 11, 2019 | $0.0182 | -10.06% | ||
| Aug 10, 2019 | $0.0205 | -1.42% | ||
| Aug 9, 2019 | $0.021 | +0.65% | ||
| Aug 8, 2019 | $0.021 | +10.42% | ||
| Aug 7, 2019 | $0.019 | +1.23% | ||
| Aug 6, 2019 | $0.0188 | -8.41% | ||
| Aug 5, 2019 | $0.0205 | -5.46% | ||
| Aug 4, 2019 | $0.0221 | -5.70% | ||
| Aug 3, 2019 | $0.0234 | -0.08% | ||
| Aug 2, 2019 | $0.0234 | -5.23% | ||
| Aug 1, 2019 | $0.0247 | +5.92% | ||
| Jul 31, 2019 | $0.0233 | -6.93% | ||
| Jul 30, 2019 | $0.025 | -8.41% | ||
| Jul 29, 2019 | $0.0273 | -7.73% | ||
| Jul 28, 2019 | $0.0297 | +11.65% | ||
| Jul 27, 2019 | $0.0266 | -8.77% | ||
| Jul 26, 2019 | $0.0292 | -6.22% | ||
| Jul 25, 2019 | $0.0311 | -1.27% | ||
| Jul 24, 2019 | $0.0315 | -0.57% | ||
| Jul 23, 2019 | $0.0317 | -11.25% | ||
| Jul 22, 2019 | $0.036 | -0.54% | ||
| Jul 21, 2019 | $0.0359 | +5.52% | ||
| Jul 20, 2019 | $0.0338 | +4.95% | ||
| Jul 19, 2019 | $0.0321 | +0.18% | ||
| Jul 18, 2019 | $0.0321 | -2.35% | ||
| Jul 17, 2019 | $0.0328 | +5.58% | ||
| Jul 16, 2019 | $0.031 | -8.63% | ||
| Jul 15, 2019 | $0.0341 | +0.40% | ||
| Jul 14, 2019 | $0.0338 | -12.53% | ||
| Jul 13, 2019 | $0.0387 | -58.55% | ||
| Jul 11, 2019 | $0.0302 | -4.32% | ||
| Jul 10, 2019 | $0.0316 | -6.69% | ||