STP Network Historical Data

STPT Page 29
Download
Date Close Price change Market cap Trading volume
Mar 1, 2020 $ 0.0221
+1.81%
$ -- $ 451,988
Feb 29, 2020 $ 0.0218
+2.09%
$ -- $ 393,391
Feb 28, 2020 $ 0.0213
-3.38%
$ -- $ 502,800
Feb 27, 2020 $ 0.022
+9.41%
$ -- $ 567,102
Feb 26, 2020 $ 0.0201
-9.87%
$ -- $ 807,104
Feb 25, 2020 $ 0.0223
+0.64%
$ -- $ 815,895
Feb 24, 2020 $ 0.0222
+6.46%
$ -- $ 837,940
Feb 23, 2020 $ 0.0209
+6.43%
$ -- $ 580,913
Feb 22, 2020 $ 0.0196
+5.09%
$ -- $ 637,196
Feb 21, 2020 $ 0.0186
-2.63%
$ -- $ 462,866
Feb 20, 2020 $ 0.0192
+0.86%
$ -- $ 591,533
Feb 19, 2020 $ 0.019
-2.34%
$ -- $ 598,309
Feb 18, 2020 $ 0.0195
+17.89%
$ -- $ 549,786
Feb 17, 2020 $ 0.0165
-4.93%
$ -- $ 523,451
Feb 16, 2020 $ 0.0174
-0.17%
$ -- $ 615,770
Feb 15, 2020 $ 0.0174
-0.20%
$ -- $ 626,039
Feb 14, 2020 $ 0.0174
+25.19%
$ -- $ 873,414
Feb 13, 2020 $ 0.0139
+14.21%
$ -- $ 557,175
Feb 12, 2020 $ 0.0122
-2.34%
$ -- $ 386,399
Feb 11, 2020 $ 0.0125
+0.58%
$ -- $ 335,527
Feb 10, 2020 $ 0.0124
-2.80%
$ -- $ 396,581
Feb 9, 2020 $ 0.0128
+1.11%
$ -- $ 458,696
Feb 8, 2020 $ 0.0126
+3.39%
$ -- $ 425,143
Feb 7, 2020 $ 0.0122
-0.56%
$ -- $ 404,581
Feb 6, 2020 $ 0.0123
+2.25%
$ -- $ 437,635
Feb 5, 2020 $ 0.012
+3.43%
$ -- $ 398,476
Feb 4, 2020 $ 0.0116
+0.37%
$ -- $ 349,020
Feb 3, 2020 $ 0.0116
+5.87%
$ -- $ 384,887
Feb 2, 2020 $ 0.0109
+8.98%
$ -- $ 390,654
Feb 1, 2020 $ 0.01
+4.70%
$ -- $ 394,363
Jan 31, 2020 $ 0.00958
-2.52%
$ -- $ 338,186
Jan 30, 2020 $ 0.00982
+2.29%
$ -- $ 339,432
Jan 29, 2020 $ 0.00961
-3.52%
$ -- $ 321,794
Jan 28, 2020 $ 0.00996
+5.94%
$ -- $ 420,398
Jan 27, 2020 $ 0.0094
+3.72%
$ -- $ 355,387
Jan 26, 2020 $ 0.00906
+0.11%
$ -- $ 330,945
Jan 25, 2020 $ 0.00905
+0.83%
$ -- $ 379,113
Jan 24, 2020 $ 0.00898
-2.30%
$ -- $ 322,524
Jan 23, 2020 $ 0.00919
-1.01%
$ -- $ 73,064
Jan 22, 2020 $ 0.00929
-1.03%
$ -- $ 56,991
Jan 21, 2020 $ 0.00938
-0.29%
$ -- $ 251,675
Jan 20, 2020 $ 0.00941
+3.02%
$ -- $ 320,843
Jan 19, 2020 $ 0.00913
-6.01%
$ -- $ 326,545
Jan 18, 2020 $ 0.00971
+6.70%
$ -- $ 233,163
Jan 17, 2020 $ 0.0091
+3.67%
$ -- $ 306,700
Jan 16, 2020 $ 0.00878
-2.58%
$ -- $ 295,824
Jan 15, 2020 $ 0.00901
+2.66%
$ -- $ 353,654
Jan 14, 2020 $ 0.00878
+0.71%
$ -- $ 355,553
Jan 13, 2020 $ 0.00872
+0.84%
$ -- $ 227,407
Jan 12, 2020 $ 0.00865
-1.26%
$ -- $ 178,646