Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STP Network Historical Data

STPT Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 2020 $0.0146
+0.24%
$-- $1.12 million
Jun 20, 2020 $0.0146
-2.79%
$-- $971,462
Jun 19, 2020 $0.015
-2.67%
$-- $1.4 million
Jun 18, 2020 $0.0154
-3.25%
$-- $2.01 million
Jun 17, 2020 $0.0159
+0.67%
$-- $3.96 million
Jun 16, 2020 $0.0158
-3.69%
$-- $2.59 million
Jun 15, 2020 $0.0164
+13.64%
$-- $8.95 million
Jun 14, 2020 $0.0144
-4.35%
$-- $2.22 million
Jun 13, 2020 $0.0151
+11.31%
$-- $1.92 million
Jun 12, 2020 $0.0136
+11.94%
$-- $1.49 million
Jun 11, 2020 $0.0121
-13.42%
$-- $2.12 million
Jun 10, 2020 $0.014
+1.35%
$-- $1.3 million
Jun 9, 2020 $0.0138
-1.32%
$-- $1.13 million
Jun 8, 2020 $0.014
-0.13%
$-- $811,218
Jun 7, 2020 $0.014
-3.89%
$-- $1.42 million
Jun 6, 2020 $0.0146
+9.43%
$-- $2.02 million
Jun 5, 2020 $0.0133
-2.33%
$-- $986,648
Jun 4, 2020 $0.0136
-0.90%
$-- $1.57 million
Jun 3, 2020 $0.0138
+8.12%
$-- $2.7 million
Jun 2, 2020 $0.0127
+1.30%
$-- $1.45 million
Jun 1, 2020 $0.0126
+5.78%
$-- $1.35 million
May 31, 2020 $0.0119
-1.35%
$-- $1.23 million
May 30, 2020 $0.012
+4.16%
$-- $1.12 million
May 29, 2020 $0.0116
-0.21%
$-- $745,937
May 28, 2020 $0.0116
+0.83%
$-- $1.56 million
May 27, 2020 $0.0115
-5.59%
$-- $1.6 million
May 26, 2020 $0.0121
+1.71%
$-- $1.59 million
May 25, 2020 $0.0119
+10.78%
$-- $2.94 million
May 24, 2020 $0.0108
-0.78%
$-- $1.97 million
May 23, 2020 $0.0109
+1.04%
$-- $1.43 million
May 22, 2020 $0.0107
+3.81%
$-- $1.25 million
May 21, 2020 $0.0104
-1.32%
$-- $1.35 million
May 20, 2020 $0.0105
-3.57%
$-- $1.42 million
May 19, 2020 $0.0109
+0.86%
$-- $1.79 million
May 18, 2020 $0.0108
+5.85%
$-- $1.89 million
May 17, 2020 $0.0102
-0.53%
$-- $696,813
May 16, 2020 $0.0102
+2.55%
$-- $992,999
May 15, 2020 $0.00999
-2.00%
$-- $1.29 million
May 14, 2020 $0.0102
+1.31%
$-- $866,056
May 13, 2020 $0.0101
-1.49%
$-- $792,112
May 12, 2020 $0.0102
+2.56%
$-- $863,832
May 11, 2020 $0.00996
-1.07%
$-- $1.26 million
May 10, 2020 $0.0101
-14.00%
$-- $1.25 million
May 9, 2020 $0.0117
-0.97%
$-- $1.19 million
May 8, 2020 $0.0118
-0.30%
$-- $1.41 million
May 7, 2020 $0.0119
+1.25%
$-- $1.28 million
May 6, 2020 $0.0117
-2.15%
$-- $1.01 million
May 5, 2020 $0.012
+1.63%
$-- $1.35 million
May 4, 2020 $0.0118
-0.23%
$-- $957,195
May 3, 2020 $0.0118
-2.34%
$-- $1.85 million