Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STP Network Historical Data

STPT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 2023 $0.0759
+11.91%
$147.43 million $113.88 million
Oct 16, 2023 $0.0678
-6.82%
$131.74 million $80.93 million
Oct 15, 2023 $0.0728
+4.00%
$141.39 million $204.47 million
Oct 14, 2023 $0.07
+2.47%
$135.95 million $79.36 million
Oct 13, 2023 $0.0683
+5.80%
$132.67 million $101.62 million
Oct 12, 2023 $0.0646
+5.88%
$125.4 million $35.33 million
Oct 11, 2023 $0.061
-1.24%
$118.44 million $18.6 million
Oct 10, 2023 $0.0617
-4.24%
$119.93 million $23.39 million
Oct 9, 2023 $0.0645
+2.24%
$125.24 million $44.48 million
Oct 8, 2023 $0.0631
-1.41%
$122.5 million $48.52 million
Oct 7, 2023 $0.064
-2.31%
$124.25 million $41.08 million
Oct 6, 2023 $0.0655
-3.69%
$127.19 million $158.58 million
Oct 5, 2023 $0.068
+10.10%
$132.07 million $197.17 million
Oct 4, 2023 $0.0618
+14.16%
$119.96 million $43.29 million
Oct 3, 2023 $0.0541
-7.36%
$105.08 million $18.5 million
Oct 2, 2023 $0.0584
-3.11%
$113.42 million $26.23 million
Oct 1, 2023 $0.0603
+0.97%
$117.06 million $17.47 million
Sep 30, 2023 $0.0597
-5.72%
$115.93 million $24.54 million
Sep 29, 2023 $0.0633
-5.94%
$122.96 million $33.73 million
Sep 28, 2023 $0.0673
+1.70%
$130.72 million $124.33 million
Sep 27, 2023 $0.0662
+6.44%
$128.67 million $116.49 million
Sep 26, 2023 $0.0622
+5.91%
$120.3 million $115.52 million
Sep 25, 2023 $0.0588
+5.68%
$114.14 million $115.56 million
Sep 24, 2023 $0.0556
-19.99%
$108 million $88.08 million
Sep 23, 2023 $0.0695
+16.06%
$135 million $285.09 million
Sep 22, 2023 $0.0599
+13.12%
$116.32 million $130.26 million
Sep 21, 2023 $0.053
-5.34%
$102.89 million $34.75 million
Sep 20, 2023 $0.056
+9.76%
$108.7 million $131.47 million
Sep 19, 2023 $0.051
+4.12%
$99.03 million $19.81 million
Sep 18, 2023 $0.049
-8.84%
$95.11 million $38.66 million
Sep 17, 2023 $0.0537
+8.23%
$104.33 million $180.33 million
Sep 16, 2023 $0.0496
-0.16%
$96.39 million $11.91 million
Sep 15, 2023 $0.0497
+4.98%
$96.51 million $8.22 million
Sep 14, 2023 $0.0473
+6.58%
$91.93 million $5.83 million
Sep 13, 2023 $0.0444
+3.86%
$86.26 million $2.1 million
Sep 12, 2023 $0.0428
+0.74%
$83.09 million $1.61 million
Sep 11, 2023 $0.0425
-0.67%
$82.47 million $1.97 million
Sep 10, 2023 $0.0427
-1.70%
$83.03 million $1.58 million
Sep 9, 2023 $0.0435
+0.50%
$84.48 million $1.69 million
Sep 8, 2023 $0.0433
+0.00%
$84.06 million $1.38 million
Sep 7, 2023 $0.0433
+0.39%
$84.05 million $1.61 million
Sep 6, 2023 $0.0431
+1.09%
$83.65 million $2.77 million
Sep 5, 2023 $0.0426
+0.20%
$82.75 million $2.14 million
Sep 4, 2023 $0.0425
-2.30%
$82.58 million $1.69 million
Sep 3, 2023 $0.0435
-1.03%
$84.52 million $1.8 million
Sep 2, 2023 $0.044
+2.67%
$85.4 million $2.51 million
Sep 1, 2023 $0.0428
-1.12%
$83.18 million $2.47 million
Aug 31, 2023 $0.0433
-3.85%
$84.12 million $2.25 million
Aug 30, 2023 $0.045
-2.71%
$87.48 million $5.09 million
Aug 29, 2023 $0.0459
+0.97%
$89.15 million $7.43 million