Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STP Network Historical Data

STPT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 25, 2024 $0.0527
+2.23%
$102.43 million $6.97 million
Jan 24, 2024 $0.0516
+2.20%
$100.2 million $3.23 million
Jan 23, 2024 $0.0505
+0.03%
$98.04 million $6.36 million
Jan 22, 2024 $0.0505
-5.73%
$98.02 million $7.44 million
Jan 21, 2024 $0.0535
-0.53%
$103.98 million $5.03 million
Jan 20, 2024 $0.0538
+1.22%
$104.53 million $4.29 million
Jan 19, 2024 $0.0532
-0.69%
$103.27 million $6.6 million
Jan 18, 2024 $0.0535
-4.68%
$103.99 million $7.17 million
Jan 17, 2024 $0.0562
-0.24%
$109.09 million $5.26 million
Jan 16, 2024 $0.0563
+2.35%
$109.35 million $9.62 million
Jan 15, 2024 $0.055
+2.53%
$106.84 million $4.71 million
Jan 14, 2024 $0.0536
-1.72%
$104.11 million $7.94 million
Jan 13, 2024 $0.0545
+1.87%
$105.93 million $4.41 million
Jan 12, 2024 $0.0535
-5.40%
$103.98 million $8.58 million
Jan 11, 2024 $0.0566
+2.60%
$109.92 million $9.32 million
Jan 10, 2024 $0.0551
+4.36%
$107.05 million $8.24 million
Jan 9, 2024 $0.0528
-4.94%
$102.59 million $8.05 million
Jan 8, 2024 $0.0556
+1.52%
$107.92 million $11.24 million
Jan 7, 2024 $0.0547
-6.65%
$106.3 million $9.79 million
Jan 6, 2024 $0.0586
-4.12%
$113.87 million $11.15 million
Jan 5, 2024 $0.0611
-6.29%
$118.76 million $33.96 million
Jan 4, 2024 $0.065
+9.88%
$126.34 million $213.35 million
Jan 3, 2024 $0.0592
-6.76%
$114.98 million $13.46 million
Jan 2, 2024 $0.0635
+1.41%
$123.31 million $6.95 million
Jan 1, 2024 $0.0626
+0.55%
$121.59 million $2.47 million
Dec 31, 2023 $0.0623
-0.52%
$120.93 million $3.94 million
Dec 30, 2023 $0.0626
-1.07%
$121.56 million $3.39 million
Dec 29, 2023 $0.0633
-0.62%
$122.87 million $5.87 million
Dec 28, 2023 $0.0637
-2.29%
$123.64 million $6.69 million
Dec 27, 2023 $0.0651
+2.95%
$126.53 million $11.98 million
Dec 26, 2023 $0.0633
-2.25%
$122.91 million $9.77 million
Dec 25, 2023 $0.0647
+1.65%
$125.74 million $8.38 million
Dec 24, 2023 $0.0637
-3.85%
$123.7 million $8.09 million
Dec 23, 2023 $0.0662
-0.82%
$128.66 million $5.37 million
Dec 22, 2023 $0.0668
+1.95%
$129.72 million $10.04 million
Dec 21, 2023 $0.0655
+2.51%
$127.24 million $7.07 million
Dec 20, 2023 $0.0639
+1.57%
$124.13 million $5.91 million
Dec 19, 2023 $0.0629
+1.22%
$122.21 million $5.58 million
Dec 18, 2023 $0.0622
-1.46%
$120.73 million $8.94 million
Dec 17, 2023 $0.0631
-1.34%
$122.52 million $5.18 million
Dec 16, 2023 $0.0639
-1.09%
$124.18 million $3.65 million
Dec 15, 2023 $0.0646
-1.99%
$125.54 million $7.55 million
Dec 14, 2023 $0.0659
+1.86%
$128.09 million $7.28 million
Dec 13, 2023 $0.0647
+2.99%
$125.75 million $7.86 million
Dec 12, 2023 $0.0629
+0.66%
$122.1 million $9.6 million
Dec 11, 2023 $0.0624
-7.92%
$121.3 million $14.28 million
Dec 10, 2023 $0.0678
-0.57%
$131.73 million $10.04 million
Dec 9, 2023 $0.0682
+0.24%
$132.49 million $11.64 million
Dec 8, 2023 $0.068
+1.13%
$132.18 million $8.66 million
Dec 7, 2023 $0.0673
+1.01%
$130.7 million $13.41 million