Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STP Network Historical Data

STPT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 2024 $0.057
+0.94%
$110.74 million $4.12 million
May 3, 2024 $0.0565
+3.48%
$109.69 million $3.78 million
May 2, 2024 $0.0546
+1.66%
$106 million $3.09 million
May 1, 2024 $0.0534
-1.13%
$104.26 million $5.2 million
Apr 30, 2024 $0.054
-6.00%
$104.87 million $5.55 million
Apr 29, 2024 $0.0574
-1.43%
$111.56 million $17.33 million
Apr 28, 2024 $0.0583
+0.64%
$113.21 million $4.11 million
Apr 27, 2024 $0.0579
+1.72%
$112.51 million $6.66 million
Apr 26, 2024 $0.057
+0.16%
$110.63 million $5.11 million
Apr 25, 2024 $0.0569
-0.79%
$110.47 million $4.48 million
Apr 24, 2024 $0.0573
-4.42%
$111.35 million $6.72 million
Apr 23, 2024 $0.06
-0.34%
$116.53 million $5.97 million
Apr 22, 2024 $0.0602
+3.25%
$116.93 million $5.82 million
Apr 21, 2024 $0.0583
-0.55%
$113.21 million $6.33 million
Apr 20, 2024 $0.0586
+9.05%
$113.85 million $7.02 million
Apr 19, 2024 $0.0537
+0.60%
$104.4 million $8.53 million
Apr 18, 2024 $0.0534
+3.85%
$103.77 million $5.41 million
Apr 17, 2024 $0.0514
-2.77%
$99.91 million $8.22 million
Apr 16, 2024 $0.0529
+1.53%
$102.77 million $6.7 million
Apr 15, 2024 $0.0521
-4.39%
$101.22 million $8.24 million
Apr 14, 2024 $0.0545
+6.12%
$105.86 million $11.65 million
Apr 13, 2024 $0.0514
-13.64%
$99.76 million $16.71 million
Apr 12, 2024 $0.0595
-14.62%
$115.52 million $19.23 million
Apr 11, 2024 $0.0697
+1.56%
$135.31 million $7.1 million
Apr 10, 2024 $0.0686
+0.62%
$133.23 million $9.62 million
Apr 9, 2024 $0.0682
-5.26%
$132.41 million $12.61 million
Apr 8, 2024 $0.072
+4.29%
$139.78 million $11.04 million
Apr 7, 2024 $0.069
+1.98%
$134.04 million $10.25 million
Apr 6, 2024 $0.0677
+2.25%
$131.43 million $7.42 million
Apr 5, 2024 $0.0662
-2.06%
$128.54 million $19.45 million
Apr 4, 2024 $0.0676
+4.38%
$131.25 million $14.49 million
Apr 3, 2024 $0.0647
-0.78%
$125.75 million $9.44 million
Apr 2, 2024 $0.0652
-10.11%
$126.73 million $14.88 million
Apr 1, 2024 $0.0726
-9.05%
$140.98 million $14.88 million
Mar 31, 2024 $0.0798
+2.28%
$155 million $6.33 million
Mar 30, 2024 $0.078
-5.08%
$151.56 million $9.68 million
Mar 29, 2024 $0.0822
+1.90%
$159.67 million $17.66 million
Mar 28, 2024 $0.0807
+0.51%
$156.69 million $22.42 million
Mar 27, 2024 $0.0803
-3.36%
$155.9 million $40.59 million
Mar 26, 2024 $0.083
+6.83%
$161.31 million $24.55 million
Mar 25, 2024 $0.0777
+6.24%
$150.99 million $12.47 million
Mar 24, 2024 $0.0732
+6.83%
$142.12 million $11.3 million
Mar 23, 2024 $0.0685
+1.31%
$133.03 million $6.92 million
Mar 22, 2024 $0.0676
-2.33%
$131.31 million $11.85 million
Mar 21, 2024 $0.0692
+6.18%
$134.44 million $33.44 million
Mar 20, 2024 $0.0652
+9.76%
$126.62 million $14.99 million
Mar 19, 2024 $0.0594
-10.20%
$115.36 million $15.04 million
Mar 18, 2024 $0.0661
-6.76%
$128.46 million $12.32 million
Mar 17, 2024 $0.0709
+4.11%
$137.76 million $15.23 million
Mar 16, 2024 $0.0681
-10.74%
$132.33 million $14.97 million