Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STP Network Historical Data

STPT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 1 PM $0.0458
+0.00%
$88.95 million $1,452
Sep 21, 5 AM $0.0447
-0.19%
$86.85 million $1,104
Sep 20, 7 PM $0.0583
+0.00%
$113.22 million $2
Sep 20, 8 AM $0.0718
+0.00%
$139.38 million $0
Sep 15, 8 PM $0.067
+0.00%
$130.1 million $1
Sep 7, 8 AM $0.0695
+0.00%
$135.05 million $2
Aug 25, 2 PM $0.0724
+0.00%
$140.62 million $29
Aug 21, 8 AM $0.0743
+0.00%
$144.37 million $14
Aug 19, 11 PM $0.0714
+0.00%
$138.66 million $14
Aug 19, 11 AM $0.0644
+0.00%
$125.16 million $1
Jul 26, 1 AM $0.0646
+0.00%
$125.43 million $2
Jul 15, 6 PM $0.0668
+0.00%
$129.85 million $2
Jul 14, 10 AM $0.0622
+0.00%
$120.86 million $87
Jul 13, 3 PM $0.0567
+0.00%
$110.14 million $29
Jul 8, 8 PM $0.0576
+0.00%
$111.93 million $10
Jul 8, 10 AM $0.0515
+0.00%
$99.96 million $1
May 13, 2 PM $0.05
+0.00%
$97.12 million $284
May 13, 1 PM $0.05
+0.00%
$97.12 million $284
May 13, 12 PM $0.05
+0.00%
$97.12 million $284
May 13, 11 AM $0.05
+0.00%
$97.12 million $284
May 13, 10 AM $0.05
+0.00%
$97.12 million $284
May 13, 9 AM $0.05
+0.00%
$97.12 million $284
May 13, 8 AM $0.05
+0.00%
$97.12 million $371
May 13, 7 AM $0.05
+0.00%
$97.12 million $371
May 13, 1 AM $0.096
+0.00%
$186.47 million $712
May 13, 12 AM $0.096
+0.00%
$186.47 million $712
May 12, 11 PM $0.096
+0.00%
$186.47 million $751
May 12, 10 PM $0.096
+0.00%
$186.47 million $751
May 12, 9 PM $0.096
+0.00%
$186.47 million $751
May 12, 8 PM $0.096
+0.00%
$186.47 million $751
May 12, 2 PM $0.01
+0.00%
$19.44 million $20
May 12, 1 PM $0.01
+0.00%
$19.44 million $20
May 12, 12 PM $0.01
+0.00%
$19.44 million $20
May 12, 11 AM $0.01
+0.00%
$19.44 million $20
May 12, 10 AM $0.01
+0.00%
$19.44 million $20
May 12, 9 AM $0.01
+0.00%
$19.44 million $20
May 8, 6 AM $0.0536
+0.00%
$104.16 million $62
Apr 21, 12 PM $0.0296
+0.00%
$-- $4,791
Apr 20, 11 PM $0.0461
+0.00%
$89.62 million $3,243
Download