Wrapped TRON Historical Data

WTRX Page 9
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.271
+3.35%
$ 3.47 billion $ 46.09 million
Dec 9, 2024 $ 0.255
-19.58%
$ 3.26 billion $ 103.93 million
Dec 8, 2024 $ 0.318
-0.43%
$ 4.07 billion $ 148.46 million
Dec 7, 2024 $ 0.32
-1.23%
$ 4.1 billion $ 228.29 million
Dec 6, 2024 $ 0.321
+0.06%
$ 4.11 billion $ 0
Dec 5, 2024 $ 0.321
-1.14%
$ 4.11 billion $ 122.92 million
Dec 4, 2024 $ 0.324
-25.13%
$ 4.15 billion $ 276.31 million
Dec 3, 2024 $ 0.408
+86.42%
$ 5.23 billion $ 9.5 million
Dec 2, 2024 $ 0.219
+5.91%
$ 2.78 billion $ 4.04 million
Dec 1, 2024 $ 0.208
+0.99%
$ 2.66 billion $ 3.15 million
Nov 30, 2024 $ 0.205
+0.37%
$ 2.63 billion $ 40.41 million
Nov 29, 2024 $ 0.204
+0.58%
$ 2.62 billion $ 56.78 million
Nov 28, 2024 $ 0.203
+1.18%
$ 2.6 billion $ 54.24 million
Nov 27, 2024 $ 0.201
+3.89%
$ 2.58 billion $ 7.96 million
Nov 26, 2024 $ 0.194
-0.93%
$ 2.48 billion $ 7.39 million
Nov 25, 2024 $ 0.196
-5.76%
$ 2.51 billion $ 7.64 million
Nov 24, 2024 $ 0.208
-1.22%
$ 2.67 billion $ 11.61 million
Nov 23, 2024 $ 0.211
+3.03%
$ 2.7 billion $ 3.59 million
Nov 22, 2024 $ 0.204
+2.85%
$ 2.62 billion $ 4.22 million
Nov 21, 2024 $ 0.199
+1.55%
$ 2.54 billion $ 4.34 million
Nov 20, 2024 $ 0.195
-1.94%
$ 2.5 billion $ 7.86 million
Nov 19, 2024 $ 0.199
-1.20%
$ 2.55 billion $ 53.84 million
Nov 18, 2024 $ 0.202
+1.34%
$ 2.58 billion $ 115.14 million
Nov 17, 2024 $ 0.199
-0.40%
$ 2.55 billion $ 84.57 million
Nov 16, 2024 $ 0.2
+6.07%
$ 2.56 billion $ 62.78 million
Nov 15, 2024 $ 0.189
+6.99%
$ 2.42 billion $ 11.31 million
Nov 14, 2024 $ 0.176
-0.13%
$ 2.26 billion $ 133.02 million
Nov 13, 2024 $ 0.177
-6.17%
$ 2.26 billion $ 19.72 million
Nov 12, 2024 $ 0.188
+12.38%
$ 2.41 billion $ 4.45 million
Nov 11, 2024 $ 0.168
+2.36%
$ 2.15 billion $ 5.7 million
Nov 10, 2024 $ 0.164
+1.66%
$ 2.1 billion $ 1.92 million
Nov 9, 2024 $ 0.162
+0.41%
$ 2.07 billion $ 18.86 million
Nov 8, 2024 $ 0.161
+0.41%
$ 2.06 billion $ 3.08 million
Nov 7, 2024 $ 0.16
-1.32%
$ 2.06 billion $ 2.61 million
Nov 6, 2024 $ 0.163
+1.36%
$ 2.08 billion $ 1.98 million
Nov 5, 2024 $ 0.161
-1.43%
$ 2.06 billion $ 3.84 million
Nov 4, 2024 $ 0.162
-2.03%
$ 2.07 billion $ 2.69 million
Nov 3, 2024 $ 0.165
-0.61%
$ 2.12 billion $ 15.04 million
Nov 2, 2024 $ 0.166
-0.57%
$ 2.13 billion $ 2.89 million
Nov 1, 2024 $ 0.167
-0.58%
$ 2.14 billion $ 23.08 million
Oct 31, 2024 $ 0.168
-0.85%
$ 2.16 billion $ 2.18 million
Oct 30, 2024 $ 0.17
+2.47%
$ 2.17 billion $ 3.51 million
Oct 29, 2024 $ 0.166
+1.01%
$ 2.12 billion $ 4.06 million
Oct 28, 2024 $ 0.164
-0.28%
$ 2.1 billion $ 1.41 million
Oct 27, 2024 $ 0.164
-0.35%
$ 2.11 billion $ 2.55 million
Oct 26, 2024 $ 0.165
+1.36%
$ 2.11 billion $ 4.92 million
Oct 25, 2024 $ 0.162
-1.07%
$ 2.08 billion $ 28.16 million
Oct 24, 2024 $ 0.164
+2.52%
$ 2.1 billion $ 2.52 million
Oct 23, 2024 $ 0.16
-0.17%
$ 2.05 billion $ 23.39 million
Oct 22, 2024 $ 0.16
+1.07%
$ 2.05 billion $ 45.91 million