Wrapped TRON Historical Data

WTRX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $ 0.271
+1.88%
$ 3.47 billion $ 96.23 million
May 31, 2025 $ 0.266
-0.52%
$ 3.4 billion $ 137.5 million
May 30, 2025 $ 0.267
-2.71%
$ 3.42 billion $ 87.38 million
May 29, 2025 $ 0.275
+0.30%
$ 3.52 billion $ 74.54 million
May 28, 2025 $ 0.274
-1.40%
$ 3.51 billion $ 99.36 million
May 27, 2025 $ 0.278
+1.25%
$ 3.56 billion $ 85.81 million
May 26, 2025 $ 0.274
+0.91%
$ 3.51 billion $ 96.63 million
May 25, 2025 $ 0.272
+0.53%
$ 3.48 billion $ 82.89 million
May 24, 2025 $ 0.27
+0.64%
$ 3.46 billion $ 191 million
May 23, 2025 $ 0.269
-2.57%
$ 3.44 billion $ 198.71 million
May 22, 2025 $ 0.276
+2.67%
$ 3.53 billion $ 157.71 million
May 21, 2025 $ 0.269
-0.21%
$ 3.44 billion $ 152.99 million
May 20, 2025 $ 0.269
+0.94%
$ 3.45 billion $ 119.34 million
May 19, 2025 $ 0.267
-0.46%
$ 3.41 billion $ 127.52 million
May 18, 2025 $ 0.268
-0.60%
$ 3.43 billion $ 110.15 million
May 17, 2025 $ 0.269
-0.88%
$ 3.45 billion $ 130.77 million
May 16, 2025 $ 0.272
-0.42%
$ 3.48 billion $ 194.77 million
May 15, 2025 $ 0.273
-0.52%
$ 3.5 billion $ 204.98 million
May 14, 2025 $ 0.274
+1.44%
$ 3.51 billion $ 201 million
May 13, 2025 $ 0.27
-0.42%
$ 3.46 billion $ 400.68 million
May 12, 2025 $ 0.272
+2.63%
$ 3.48 billion $ 167.89 million
May 11, 2025 $ 0.265
-0.34%
$ 3.39 billion $ 170.02 million
May 10, 2025 $ 0.266
+2.19%
$ 3.4 billion $ 226.32 million
May 9, 2025 $ 0.26
+1.32%
$ 3.33 billion $ 102.44 million
May 8, 2025 $ 0.256
+2.98%
$ 3.28 billion $ 67.94 million
May 7, 2025 $ 0.249
+1.27%
$ 3.19 billion $ 72.78 million
May 6, 2025 $ 0.246
-1.00%
$ 3.15 billion $ 83.21 million
May 5, 2025 $ 0.248
+0.54%
$ 3.18 billion $ 1.63 billion
May 4, 2025 $ 0.247
+0.62%
$ 3.16 billion $ 3.05 billion
May 3, 2025 $ 0.246
-0.95%
$ 3.14 billion $ 120.13 million
May 2, 2025 $ 0.248
+1.31%
$ 3.18 billion $ 511.92 million
May 1, 2025 $ 0.245
-0.78%
$ 3.13 billion $ 1.56 billion
Apr 30, 2025 $ 0.247
+1.13%
$ 3.16 billion $ 2.2 billion
Apr 29, 2025 $ 0.246
-0.94%
$ -- $ 465.13 million
Apr 28, 2025 $ 0.248
+1.25%
$ 3.18 billion $ 1.09 billion
Apr 27, 2025 $ 0.245
-2.55%
$ 3.14 billion $ 8.01 billion
Apr 26, 2025 $ 0.252
+4.16%
$ 3.23 billion $ 2.22 billion
Apr 25, 2025 $ 0.242
-1.53%
$ 3.1 billion $ 3.06 billion
Apr 24, 2025 $ 0.246
-0.25%
$ 3.14 billion $ 3.44 billion
Apr 23, 2025 $ 0.246
-0.09%
$ 3.15 billion $ 3.66 billion
Apr 21, 2025 $ 0.246
+0.30%
$ -- $ 72.95 million
Apr 14, 2025 $ 0.257
+0.43%
$ -- $ 100.7 million
Apr 7, 2025 $ 0.222
-0.01%
$ -- $ 71.3 million
Mar 31, 2025 $ 0.232
-0.34%
$ -- $ 68.37 million
Mar 24, 2025 $ 0.227
-0.38%
$ -- $ 71.42 million
Mar 17, 2025 $ 0.213
-0.21%
$ -- $ 65.4 million
Mar 10, 2025 $ 0.234
-0.39%
$ -- $ 99.15 million
Mar 3, 2025 $ 0.241
+0.45%
$ -- $ 94.72 million
Feb 24, 2025 $ 0.245
+0.05%
$ -- $ 410,958
Feb 17, 2025 $ 0.245
+0.52%
$ -- $ 52.06 million