Wrapped TRON Historical Data

WTRX Page 5
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $ 0.335
+1.20%
$ 4.29 billion $ 86.45 million
Sep 8, 2025 $ 0.331
+0.09%
$ 4.24 billion $ 146.94 million
Sep 7, 2025 $ 0.331
+5.18%
$ 4.24 billion $ 79.81 million
Sep 6, 2025 $ 0.314
-5.08%
$ 4.03 billion $ 122.26 million
Sep 5, 2025 $ 0.331
-1.19%
$ 4.24 billion $ 74.98 million
Sep 4, 2025 $ 0.335
-1.54%
$ 4.3 billion $ 68.76 million
Sep 3, 2025 $ 0.341
+1.03%
$ 4.37 billion $ 105.08 million
Sep 2, 2025 $ 0.338
+0.14%
$ 4.33 billion $ 111.39 million
Sep 1, 2025 $ 0.337
-1.19%
$ 4.31 billion $ 51.53 million
Aug 31, 2025 $ 0.343
+1.10%
$ 4.37 billion $ 56.76 million
Aug 30, 2025 $ 0.338
+0.01%
$ 4.34 billion $ 139.77 million
Aug 29, 2025 $ 0.339
-1.78%
$ 4.34 billion $ 84.17 million
Aug 28, 2025 $ 0.345
-0.02%
$ 4.42 billion $ 117.92 million
Aug 27, 2025 $ 0.346
-1.56%
$ 4.43 billion $ 162.05 million
Aug 26, 2025 $ 0.352
+3.01%
$ 4.51 billion $ 203.09 million
Aug 25, 2025 $ 0.344
-4.78%
$ 4.39 billion $ 137.22 million
Aug 24, 2025 $ 0.361
-0.33%
$ 4.64 billion $ 100.86 million
Aug 23, 2025 $ 0.362
-1.17%
$ 4.65 billion $ 174.07 million
Aug 22, 2025 $ 0.366
+3.47%
$ 4.7 billion $ 153.24 million
Aug 21, 2025 $ 0.354
-0.09%
$ 4.53 billion $ 162.53 million
Aug 20, 2025 $ 0.355
+1.99%
$ 4.54 billion $ 177.47 million
Aug 19, 2025 $ 0.35
+0.04%
$ 4.46 billion $ 139.54 million
Aug 18, 2025 $ 0.35
-1.01%
$ 4.48 billion $ 85.03 million
Aug 17, 2025 $ 0.354
+1.69%
$ 4.53 billion $ 89.79 million
Aug 16, 2025 $ 0.348
-1.12%
$ 4.46 billion $ 182.29 million
Aug 15, 2025 $ 0.352
-1.74%
$ 4.51 billion $ 328.44 million
Aug 14, 2025 $ 0.358
-1.10%
$ 4.59 billion $ 136.94 million
Aug 13, 2025 $ 0.362
+2.72%
$ 4.63 billion $ 127.94 million
Aug 12, 2025 $ 0.352
+1.88%
$ 4.51 billion $ 101.64 million
Aug 11, 2025 $ 0.345
+1.93%
$ 4.42 billion $ 91.19 million
Aug 10, 2025 $ 0.338
+0.84%
$ 4.33 billion $ 45.04 million
Aug 9, 2025 $ 0.336
-0.60%
$ 4.3 billion $ 125.47 million
Aug 8, 2025 $ 0.338
+0.04%
$ 4.34 billion $ 91.63 million
Aug 7, 2025 $ 0.338
+0.35%
$ 4.33 billion $ 93.07 million
Aug 6, 2025 $ 0.337
+1.08%
$ 4.32 billion $ 100.94 million
Aug 5, 2025 $ 0.334
+0.18%
$ 4.27 billion $ 66.39 million
Aug 4, 2025 $ 0.333
+1.55%
$ 4.27 billion $ 98.85 million
Aug 3, 2025 $ 0.327
+1.49%
$ 4.2 billion $ 195.85 million
Aug 2, 2025 $ 0.322
-0.52%
$ 4.12 billion $ 246.39 million
Aug 1, 2025 $ 0.322
-0.88%
$ 4.14 billion $ 129.33 million
Jul 31, 2025 $ 0.326
-0.56%
$ 4.17 billion $ 232.85 million
Jul 30, 2025 $ 0.328
-2.99%
$ 4.2 billion $ 425.4 million
Jul 29, 2025 $ 0.337
+4.72%
$ 4.32 billion $ 152.84 million
Jul 28, 2025 $ 0.322
+0.52%
$ 4.12 billion $ 79.75 million
Jul 27, 2025 $ 0.32
-0.02%
$ 4.1 billion $ 79.9 million
Jul 26, 2025 $ 0.32
+0.91%
$ 4.1 billion $ 214.45 million
Jul 25, 2025 $ 0.316
+0.77%
$ 4.05 billion $ 246.75 million
Jul 24, 2025 $ 0.314
+1.32%
$ 4.02 billion $ 238.32 million
Jul 23, 2025 $ 0.31
-1.89%
$ 3.97 billion $ 174.05 million
Jul 22, 2025 $ 0.315
+0.22%
$ 4.03 billion $ 157.71 million