Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped TRON Historical Data

WTRX Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 31, 2024 $0.255
+0.65%
$3.26 billion $116.63 million
Dec 30, 2024 $0.253
-1.98%
$3.24 billion $548.94 million
Dec 29, 2024 $0.258
-0.36%
$3.3 billion $173.65 million
Dec 28, 2024 $0.259
-0.15%
$3.31 billion $156.35 million
Dec 27, 2024 $0.259
+2.15%
$3.32 billion $224.77 million
Dec 26, 2024 $0.253
-1.69%
$3.25 billion $76.6 million
Dec 25, 2024 $0.258
+0.66%
$3.3 billion $89.61 million
Dec 24, 2024 $0.256
+1.47%
$3.28 billion $154.01 million
Dec 23, 2024 $0.253
+3.42%
$3.24 billion $5.05 million
Dec 22, 2024 $0.245
+0.30%
$3.13 billion $4.81 million
Dec 21, 2024 $0.244
-1.72%
$3.12 billion $209.5 million
Dec 20, 2024 $0.248
-1.69%
$3.18 billion $12.29 million
Dec 19, 2024 $0.253
-2.62%
$3.24 billion $203.65 million
Dec 18, 2024 $0.259
-7.24%
$3.32 billion $179.92 million
Dec 17, 2024 $0.279
-5.86%
$3.57 billion $11.71 million
Dec 16, 2024 $0.296
+3.69%
$3.79 billion $96.21 million
Dec 15, 2024 $0.286
+1.46%
$3.66 billion $125.39 million
Dec 14, 2024 $0.282
-2.50%
$3.61 billion $7.61 million
Dec 13, 2024 $0.29
-2.15%
$3.71 billion $332.29 million
Dec 12, 2024 $0.297
+5.11%
$3.8 billion $170.43 million
Dec 11, 2024 $0.282
+3.89%
$3.61 billion $208.89 million
Dec 10, 2024 $0.271
+3.35%
$3.47 billion $46.09 million
Dec 9, 2024 $0.255
-19.58%
$3.26 billion $103.93 million
Dec 8, 2024 $0.318
-0.43%
$4.07 billion $148.46 million
Dec 7, 2024 $0.32
-1.23%
$4.1 billion $228.29 million
Dec 6, 2024 $0.321
+0.06%
$4.11 billion $0
Dec 5, 2024 $0.321
-1.14%
$4.11 billion $122.92 million
Dec 4, 2024 $0.324
-25.13%
$4.15 billion $276.31 million
Dec 3, 2024 $0.408
+86.42%
$5.23 billion $9.5 million
Dec 2, 2024 $0.219
+5.91%
$2.78 billion $4.04 million
Dec 1, 2024 $0.208
+0.99%
$2.66 billion $3.15 million
Nov 30, 2024 $0.205
+0.37%
$2.63 billion $40.41 million
Nov 29, 2024 $0.204
+0.58%
$2.62 billion $56.78 million
Nov 28, 2024 $0.203
+1.18%
$2.6 billion $54.24 million
Nov 27, 2024 $0.201
+3.89%
$2.58 billion $7.96 million
Nov 26, 2024 $0.194
-0.93%
$2.48 billion $7.39 million
Nov 25, 2024 $0.196
-5.76%
$2.51 billion $7.64 million
Nov 24, 2024 $0.208
-1.22%
$2.67 billion $11.61 million
Nov 23, 2024 $0.211
+3.03%
$2.7 billion $3.59 million
Nov 22, 2024 $0.204
+2.85%
$2.62 billion $4.22 million
Nov 21, 2024 $0.199
+1.55%
$2.54 billion $4.34 million
Nov 20, 2024 $0.195
-1.94%
$2.5 billion $7.86 million
Nov 19, 2024 $0.199
-1.20%
$2.55 billion $53.84 million
Nov 18, 2024 $0.202
+1.34%
$2.58 billion $115.14 million
Nov 17, 2024 $0.199
-0.40%
$2.55 billion $84.57 million
Nov 16, 2024 $0.2
+6.07%
$2.56 billion $62.78 million
Nov 15, 2024 $0.189
+6.99%
$2.42 billion $11.31 million
Nov 14, 2024 $0.176
-0.13%
$2.26 billion $133.02 million
Nov 13, 2024 $0.177
-6.17%
$2.26 billion $19.72 million
Nov 12, 2024 $0.188
+12.38%
$2.41 billion $4.45 million