Tesla Tokenized (bStocks) Historical Data

TSLAB Page 8
Download
Date Close Price change Market cap Trading volume
6:48 PM $ 410.21
-0.05%
$ 1.06 million $ 1.99 million
6:47 PM $ 410.43
+0.00%
$ 1.06 million $ 1.99 million
6:46 PM $ 410.47
-0.01%
$ 1.06 million $ 1.99 million
6:45 PM $ 410.46
+0.01%
$ 1.06 million $ 1.99 million
6:44 PM $ 410.45
-0.03%
$ 1.06 million $ 1.99 million
6:43 PM $ 410.41
-0.01%
$ 1.06 million $ 1.99 million
6:42 PM $ 410.46
+0.00%
$ 1.06 million $ 1.99 million
6:41 PM $ 410.43
-0.03%
$ 1.06 million $ 1.99 million
6:40 PM $ 410.52
-0.02%
$ 1.06 million $ 1.99 million
6:39 PM $ 410.61
-0.04%
$ 1.06 million $ 1.99 million
6:38 PM $ 410.59
-0.02%
$ 1.06 million $ 1.99 million
6:37 PM $ 410.62
-0.01%
$ 1.06 million $ 1.99 million
6:36 PM $ 410.59
-0.03%
$ 1.06 million $ 1.99 million
6:35 PM $ 410.7
+0.01%
$ 1.06 million $ 1.99 million
6:34 PM $ 410.67
-0.04%
$ 1.06 million $ 1.99 million
6:33 PM $ 410.83
+0.01%
$ 1.06 million $ 1.99 million
6:32 PM $ 410.8
+0.08%
$ 1.06 million $ 2 million
6:31 PM $ 410.48
+0.02%
$ 1.06 million $ 2 million
6:30 PM $ 410.41
+0.01%
$ 1.06 million $ 2 million
6:29 PM $ 410.76
-0.04%
$ 1.06 million $ 2 million
6:28 PM $ 411.07
+0.05%
$ 1.06 million $ 2 million
6:27 PM $ 410.96
+0.03%
$ 1.06 million $ 2 million
6:26 PM $ 410.85
+0.00%
$ 1.06 million $ 2 million
6:25 PM $ 410.89
-0.03%
$ 1.06 million $ 2 million
6:24 PM $ 411.03
-0.03%
$ 1.06 million $ 2 million
6:23 PM $ 411.06
+0.16%
$ 1.06 million $ 2 million
6:22 PM $ 410.4
-0.02%
$ 1.06 million $ 2 million
6:21 PM $ 410.49
-0.03%
$ 1.06 million $ 2 million
6:20 PM $ 410.56
-0.03%
$ 1.06 million $ 2 million
6:19 PM $ 410.56
-0.03%
$ 1.06 million $ 2 million
6:18 PM $ 410.88
-0.07%
$ 1.06 million $ 2 million
6:17 PM $ 411.08
-0.10%
$ 1.06 million $ 2 million
6:16 PM $ 411.37
-0.01%
$ 1.06 million $ 2 million
6:15 PM $ 411.2
+0.11%
$ 1.06 million $ 2 million
6:14 PM $ 410.72
-0.02%
$ 1.06 million $ 2 million
6:13 PM $ 410.73
-0.01%
$ 1.06 million $ 2 million
6:12 PM $ 410.67
-0.03%
$ 1.06 million $ 2 million
6:11 PM $ 410.7
+0.00%
$ 1.06 million $ 2 million
6:10 PM $ 410.79
+0.08%
$ 1.06 million $ 2 million
6:09 PM $ 410.57
-0.03%
$ 1.06 million $ 2 million
6:08 PM $ 410.5
-0.09%
$ 1.06 million $ 2 million
6:07 PM $ 411.03
+0.01%
$ 1.06 million $ 2 million
6:06 PM $ 411.2
-0.03%
$ 1.06 million $ 2 million
6:05 PM $ 411.31
-0.07%
$ 1.06 million $ 2 million
6:04 PM $ 411.62
+0.00%
$ 1.06 million $ 2 million
6:03 PM $ 411.62
-0.02%
$ 1.06 million $ 2 million
6:02 PM $ 411.7
+0.01%
$ 1.06 million $ 2 million
6:01 PM $ 411.64
-0.01%
$ 1.06 million $ 2 million
6:00 PM $ 411.66
+0.04%
$ 1.06 million $ 2 million
5:59 PM $ 411.36
-0.05%
$ 1.06 million $ 2 million