Coinranking
Tesla Tokenized (bStocks) Historical Data
TSLAB
Page 7
| Date | | | ||
|---|---|---|---|---|
| 5:27 PM | $ 410.03 | +0.02% | ||
| 5:26 PM | $ 409.99 | -0.02% | ||
| 5:25 PM | $ 409.91 | +0.02% | ||
| 5:24 PM | $ 409.83 | +0.08% | ||
| 5:23 PM | $ 409.44 | -0.12% | ||
| 5:22 PM | $ 409.91 | -0.18% | ||
| 5:21 PM | $ 410.6 | +0.06% | ||
| 5:20 PM | $ 410.39 | -0.08% | ||
| 5:19 PM | $ 410.74 | +0.11% | ||
| 5:18 PM | $ 410.28 | -0.02% | ||
| 5:17 PM | $ 410.31 | -0.01% | ||
| 5:16 PM | $ 410.37 | +0.00% | ||
| 5:15 PM | $ 410.31 | +0.07% | ||
| 5:14 PM | $ 410.05 | -0.07% | ||
| 5:13 PM | $ 410.4 | +0.15% | ||
| 5:12 PM | $ 409.64 | +0.02% | ||
| 5:11 PM | $ 409.55 | -0.03% | ||
| 5:10 PM | $ 409.74 | +0.07% | ||
| 5:09 PM | $ 409.44 | -0.08% | ||
| 5:08 PM | $ 409.81 | -0.07% | ||
| 5:07 PM | $ 410.28 | +0.01% | ||
| 5:06 PM | $ 410.25 | +0.08% | ||
| 5:05 PM | $ 409.91 | -0.03% | ||
| 5:04 PM | $ 410.05 | +0.05% | ||
| 5:03 PM | $ 409.83 | -0.05% | ||
| 5:02 PM | $ 410.05 | +0.12% | ||
| 5:01 PM | $ 409.58 | +0.11% | ||
| 5:00 PM | $ 409.21 | -0.01% | ||
| 4:59 PM | $ 409.18 | -0.01% | ||
| 4:58 PM | $ 409.09 | +0.07% | ||
| 4:57 PM | $ 408.87 | -0.02% | ||
| 4:56 PM | $ 409 | -0.07% | ||
| 4:55 PM | $ 409.28 | +0.00% | ||
| 4:54 PM | $ 409.26 | -0.01% | ||
| 4:53 PM | $ 409.29 | -0.16% | ||
| 4:52 PM | $ 409.95 | +0.15% | ||
| 4:51 PM | $ 409.34 | +0.01% | ||
| 4:50 PM | $ 409.25 | -0.01% | ||
| 4:49 PM | $ 409.25 | -0.10% | ||
| 4:48 PM | $ 409.65 | -0.07% | ||
| 4:47 PM | $ 410.07 | -0.08% | ||
| 4:46 PM | $ 410.47 | +0.02% | ||
| 4:45 PM | $ 410.39 | -0.04% | ||
| 4:44 PM | $ 410.5 | +0.00% | ||
| 4:43 PM | $ 410.54 | -0.05% | ||
| 4:42 PM | $ 410.64 | +0.13% | ||
| 4:41 PM | $ 410.11 | -0.10% | ||
| 4:40 PM | $ 410.54 | -0.12% | ||
| 4:39 PM | $ 411 | -0.03% | ||
| 4:38 PM | $ 411 | -0.14% | ||