Coinranking
Tesla Tokenized (bStocks) Historical Data
TSLAB
Page 6
| Date | | | ||
|---|---|---|---|---|
| 5:09 PM | $ 409.44 | -0.08% | ||
| 5:08 PM | $ 409.81 | -0.07% | ||
| 5:07 PM | $ 410.28 | +0.01% | ||
| 5:06 PM | $ 410.25 | +0.08% | ||
| 5:05 PM | $ 409.91 | -0.03% | ||
| 5:04 PM | $ 410.05 | +0.05% | ||
| 5:03 PM | $ 409.83 | -0.05% | ||
| 5:02 PM | $ 410.05 | +0.12% | ||
| 5:01 PM | $ 409.58 | +0.11% | ||
| 5:00 PM | $ 409.21 | -0.01% | ||
| 4:59 PM | $ 409.18 | -0.01% | ||
| 4:58 PM | $ 409.09 | +0.07% | ||
| 4:57 PM | $ 408.87 | -0.02% | ||
| 4:56 PM | $ 409 | -0.07% | ||
| 4:55 PM | $ 409.28 | +0.00% | ||
| 4:54 PM | $ 409.26 | -0.01% | ||
| 4:53 PM | $ 409.29 | -0.16% | ||
| 4:52 PM | $ 409.95 | +0.15% | ||
| 4:51 PM | $ 409.34 | +0.01% | ||
| 4:50 PM | $ 409.25 | -0.01% | ||
| 4:49 PM | $ 409.25 | -0.10% | ||
| 4:48 PM | $ 409.65 | -0.07% | ||
| 4:47 PM | $ 410.07 | -0.08% | ||
| 4:46 PM | $ 410.47 | +0.02% | ||
| 4:45 PM | $ 410.39 | -0.04% | ||
| 4:44 PM | $ 410.5 | +0.00% | ||
| 4:43 PM | $ 410.54 | -0.05% | ||
| 4:42 PM | $ 410.64 | +0.13% | ||
| 4:41 PM | $ 410.11 | -0.10% | ||
| 4:40 PM | $ 410.54 | -0.12% | ||
| 4:39 PM | $ 411 | -0.03% | ||
| 4:38 PM | $ 411 | -0.14% | ||
| 4:37 PM | $ 411.51 | -0.05% | ||
| 4:36 PM | $ 411.71 | +0.00% | ||
| 4:35 PM | $ 411.7 | -0.01% | ||
| 4:34 PM | $ 411.71 | -0.02% | ||
| 4:33 PM | $ 411.79 | -0.12% | ||
| 4:32 PM | $ 412.18 | +0.03% | ||
| 4:31 PM | $ 411.95 | +0.08% | ||
| 4:30 PM | $ 411.7 | +0.00% | ||
| 4:29 PM | $ 411.68 | +0.03% | ||
| 4:28 PM | $ 411.84 | +0.02% | ||
| 4:27 PM | $ 411.76 | +0.09% | ||
| 4:26 PM | $ 411.3 | -0.02% | ||
| 4:25 PM | $ 411.39 | +0.07% | ||
| 4:24 PM | $ 411.41 | -0.01% | ||
| 4:23 PM | $ 411.5 | +0.08% | ||
| 4:22 PM | $ 411.04 | +0.11% | ||
| 4:21 PM | $ 410.32 | +0.08% | ||
| 4:20 PM | $ 410.13 | -0.11% | ||