Tesla Tokenized (bStocks) Historical Data

TSLAB Page 5
Download
Date Close Price change Market cap Trading volume
3:47 PM $ 409.43
+0.15%
$ 1.06 million $ 2.14 million
3:46 PM $ 408.72
-0.24%
$ 1.06 million $ 2.14 million
3:45 PM $ 409.76
-0.15%
$ 1.06 million $ 2.14 million
3:44 PM $ 410.21
-0.17%
$ 1.06 million $ 2.13 million
3:43 PM $ 410.87
+0.00%
$ 1.06 million $ 2.13 million
3:42 PM $ 410.85
+0.11%
$ 1.06 million $ 2.13 million
3:41 PM $ 410.38
+0.03%
$ 1.06 million $ 2.13 million
3:40 PM $ 410.33
-0.10%
$ 1.06 million $ 2.13 million
3:39 PM $ 410.76
+0.03%
$ 1.06 million $ 2.13 million
3:38 PM $ 410.64
+0.16%
$ 1.06 million $ 2.13 million
3:37 PM $ 410
+0.05%
$ 1.06 million $ 2.14 million
3:36 PM $ 409.81
-0.11%
$ 1.06 million $ 2.14 million
3:35 PM $ 410.24
+0.08%
$ 1.06 million $ 2.14 million
3:34 PM $ 409.91
-0.07%
$ 1.06 million $ 2.14 million
3:33 PM $ 410.18
-0.17%
$ 1.06 million $ 2.14 million
3:32 PM $ 410.94
-0.05%
$ 1.06 million $ 2.14 million
3:31 PM $ 411.28
+0.23%
$ 1.06 million $ 2.14 million
3:30 PM $ 410.43
+0.10%
$ 1.06 million $ 2.14 million
3:29 PM $ 410.03
+0.00%
$ 1.06 million $ 2.14 million
3:28 PM $ 409.9
-0.05%
$ 1.06 million $ 2.14 million
3:27 PM $ 410.12
+0.00%
$ 1.06 million $ 2.14 million
3:26 PM $ 409.99
-0.04%
$ 1.06 million $ 2.14 million
3:25 PM $ 410.15
-0.19%
$ 1.06 million $ 2.14 million
3:24 PM $ 410.98
+0.11%
$ 1.06 million $ 2.15 million
3:23 PM $ 410.42
+0.06%
$ 1.06 million $ 2.15 million
3:22 PM $ 410.16
+0.07%
$ 1.06 million $ 2.15 million
3:21 PM $ 409.86
+0.01%
$ 1.06 million $ 2.15 million
3:20 PM $ 409.74
+0.04%
$ 1.06 million $ 2.14 million
3:19 PM $ 409.54
+0.08%
$ 1.05 million $ 2.14 million
3:18 PM $ 409.34
+0.12%
$ 1.05 million $ 2.15 million
3:17 PM $ 408.71
+0.20%
$ 1.05 million $ 2.15 million
3:16 PM $ 408.21
+0.07%
$ 1.05 million $ 2.15 million
3:15 PM $ 408
-0.05%
$ 1.05 million $ 2.15 million
3:14 PM $ 408.17
-0.01%
$ 1.05 million $ 2.15 million
3:13 PM $ 408.2
+0.00%
$ 1.05 million $ 2.15 million
3:12 PM $ 408.19
-0.16%
$ 1.05 million $ 2.15 million
3:11 PM $ 408.87
-0.04%
$ 1.05 million $ 2.15 million
3:10 PM $ 408.89
+0.25%
$ 1.05 million $ 2.16 million
3:09 PM $ 407.88
-0.01%
$ 1.05 million $ 2.16 million
3:08 PM $ 407.98
+0.04%
$ 1.05 million $ 2.16 million
3:07 PM $ 407.81
-0.03%
$ 1.05 million $ 2.16 million
3:06 PM $ 407.99
-0.06%
$ 1.05 million $ 2.16 million
3:05 PM $ 408.15
-0.05%
$ 1.05 million $ 2.16 million
3:04 PM $ 408.35
-0.10%
$ 1.05 million $ 2.16 million
3:03 PM $ 408.68
-0.12%
$ 1.05 million $ 2.16 million
3:02 PM $ 409.12
-0.12%
$ 1.05 million $ 2.16 million
3:01 PM $ 409.65
-0.26%
$ 1.05 million $ 2.16 million
3:00 PM $ 410.75
-0.04%
$ 1.05 million $ 2.16 million
2:59 PM $ 410.89
-0.06%
$ 1.06 million $ 2.16 million
2:58 PM $ 411.09
-0.05%
$ 1.06 million $ 2.16 million