Coinranking
Tesla Tokenized (bStocks) Historical Data
TSLAB
Page 3
| Date | | | ||
|---|---|---|---|---|
| 1:47 PM | $ 414.01 | +0.02% | ||
| 1:46 PM | $ 413.96 | +0.14% | ||
| 1:45 PM | $ 413.45 | +0.29% | ||
| 1:44 PM | $ 412.2 | +0.17% | ||
| 1:43 PM | $ 411.25 | -0.15% | ||
| 1:42 PM | $ 411.86 | +0.49% | ||
| 1:41 PM | $ 409.87 | +0.07% | ||
| 1:40 PM | $ 409.57 | -0.02% | ||
| 1:39 PM | $ 409.6 | -0.27% | ||
| 1:38 PM | $ 410.39 | -0.30% | ||
| 1:37 PM | $ 411.84 | -0.52% | ||
| 1:36 PM | $ 414.04 | +0.02% | ||
| 1:35 PM | $ 414.05 | -0.26% | ||
| 1:34 PM | $ 415.12 | +0.07% | ||
| 1:33 PM | $ 414.8 | +0.41% | ||
| 1:32 PM | $ 412.98 | -0.03% | ||
| 1:31 PM | $ 412.61 | +0.42% | ||
| 1:30 PM | $ 411.21 | -0.33% | ||
| 1:29 PM | $ 412.57 | +0.05% | ||
| 1:28 PM | $ 412.36 | +0.40% | ||
| 1:27 PM | $ 410.69 | -0.12% | ||
| 1:26 PM | $ 411.17 | -0.07% | ||
| 1:25 PM | $ 411.48 | -0.16% | ||
| 1:24 PM | $ 412.15 | -0.01% | ||
| 1:23 PM | $ 412.18 | -0.01% | ||
| 1:22 PM | $ 412.22 | -0.01% | ||
| 1:21 PM | $ 412.26 | -0.02% | ||
| 1:20 PM | $ 412.35 | +0.00% | ||
| 1:19 PM | $ 412.35 | -0.01% | ||
| 1:18 PM | $ 412.42 | +0.00% | ||
| 1:17 PM | $ 412.44 | -0.01% | ||
| 1:16 PM | $ 412.48 | +0.00% | ||
| 1:15 PM | $ 412.48 | +0.00% | ||
| 1:14 PM | $ 412.46 | +0.00% | ||
| 1:13 PM | $ 412.48 | +0.00% | ||
| 1:12 PM | $ 412.49 | +0.01% | ||
| 1:11 PM | $ 412.46 | +0.01% | ||
| 1:10 PM | $ 412.43 | +0.01% | ||
| 1:09 PM | $ 412.42 | +0.01% | ||
| 1:08 PM | $ 412.38 | -0.01% | ||
| 1:07 PM | $ 412.42 | +0.00% | ||
| 1:06 PM | $ 412.43 | +0.00% | ||
| 1:05 PM | $ 412.42 | -0.03% | ||
| 1:04 PM | $ 412.55 | +0.03% | ||
| 1:03 PM | $ 412.43 | +0.03% | ||
| 1:02 PM | $ 412.28 | +0.00% | ||
| 1:01 PM | $ 412.26 | -0.01% | ||
| 1:00 PM | $ 412.3 | +0.01% | ||
| 12:59 PM | $ 412.25 | +0.00% | ||
| 12:58 PM | $ 412.2 | +0.00% | ||