Tesla Tokenized (bStocks) Historical Data

TSLAB Page 29
Download
Date Close Price change Market cap Trading volume
2:12 AM $ 404.5
+0.00%
$ 1.04 million $ 1.88 million
2:11 AM $ 404.24
-0.06%
$ 1.04 million $ 1.89 million
2:10 AM $ 404.5
+0.00%
$ 1.04 million $ 1.89 million
2:09 AM $ 404.5
+0.00%
$ 1.04 million $ 1.89 million
2:08 AM $ 404.5
+0.00%
$ 1.04 million $ 1.89 million
2:07 AM $ 404.49
+0.01%
$ 1.04 million $ 1.89 million
2:06 AM $ 404.49
+0.00%
$ 1.04 million $ 1.89 million
2:05 AM $ 404.23
+0.00%
$ 1.04 million $ 1.89 million
2:04 AM $ 404.5
-0.12%
$ 1.04 million $ 1.89 million
2:03 AM $ 404.78
+0.00%
$ 1.04 million $ 1.89 million
2:02 AM $ 404.92
-0.05%
$ 1.04 million $ 1.89 million
2:01 AM $ 405.13
+0.10%
$ 1.04 million $ 1.89 million
2:00 AM $ 404.71
+0.01%
$ 1.04 million $ 1.89 million
Download