Coinranking
Tesla Tokenized (bStocks) Historical Data
TSLAB
Page 27
| Date | | | ||
|---|---|---|---|---|
| 12:59 AM | $ 404.11 | -0.12% | ||
| 12:58 AM | $ 404.6 | +0.00% | ||
| 12:57 AM | $ 404.98 | +0.00% | ||
| 12:56 AM | $ 405 | -0.08% | ||
| 12:55 AM | $ 405.33 | -0.07% | ||
| 12:54 AM | $ 405.42 | +0.00% | ||
| 12:53 AM | $ 406.01 | +0.02% | ||
| 12:52 AM | $ 405.91 | -0.03% | ||
| 12:51 AM | $ 406.01 | -0.05% | ||
| 12:50 AM | $ 406.01 | -0.14% | ||
| 12:49 AM | $ 406.59 | +0.00% | ||
| 12:48 AM | $ 406.63 | +0.02% | ||
| 12:47 AM | $ 406.97 | +0.16% | ||
| 12:46 AM | $ 406.98 | +0.01% | ||
| 12:45 AM | $ 406.3 | -0.22% | ||
| 12:44 AM | $ 406.51 | +0.00% | ||
| 12:43 AM | $ 406.98 | -0.01% | ||
| 12:42 AM | $ 407.18 | +0.08% | ||
| 12:41 AM | $ 406.35 | -0.06% | ||
| 12:40 AM | $ 406.25 | +0.00% | ||
| 12:39 AM | $ 406.75 | +0.05% | ||
| 12:38 AM | $ 406.54 | -0.11% | ||
| 12:37 AM | $ 406.81 | -0.03% | ||
| 12:36 AM | $ 406.95 | +0.00% | ||
| 12:35 AM | $ 407.1 | -0.03% | ||
| 12:34 AM | $ 407.24 | +0.00% | ||
| 12:33 AM | $ 407.23 | +0.00% | ||
| 12:32 AM | $ 407.65 | +0.10% | ||
| 12:31 AM | $ 407.36 | +0.03% | ||
| 12:30 AM | $ 407.22 | +0.00% | ||
| 12:29 AM | $ 407.36 | +0.00% | ||
| 12:28 AM | $ 407.2 | +0.00% | ||
| 12:27 AM | $ 407.36 | +0.04% | ||
| 12:26 AM | $ 407.36 | +0.00% | ||
| 12:25 AM | $ 407.36 | +0.04% | ||
| 12:24 AM | $ 407.23 | -0.03% | ||
| 12:23 AM | $ 407.34 | -0.11% | ||
| 12:22 AM | $ 407.84 | +0.06% | ||
| 12:21 AM | $ 407.58 | +0.02% | ||
| 12:20 AM | $ 408.06 | +0.00% | ||
| 12:19 AM | $ 407.36 | -0.14% | ||
| 12:18 AM | $ 408.1 | +0.00% | ||
| 12:17 AM | $ 408.12 | -0.04% | ||
| 12:16 AM | $ 408.27 | -0.16% | ||
| 12:15 AM | $ 408.27 | +0.03% | ||
| 12:14 AM | $ 408.61 | -0.04% | ||
| 12:13 AM | $ 408.68 | +0.04% | ||
| 12:12 AM | $ 408.01 | -0.09% | ||
| 12:11 AM | $ 408.47 | -0.03% | ||
| 12:10 AM | $ 408.71 | -0.05% | ||