Tesla Tokenized (bStocks) Historical Data

TSLAB Page 22
Download
Date Close Price change Market cap Trading volume
11:53 PM $ 409.26
+0.14%
$ 1.05 million $ 1.93 million
11:52 PM $ 408.69
+0.00%
$ 1.05 million $ 1.93 million
11:51 PM $ 408.69
+0.00%
$ 1.05 million $ 1.93 million
11:50 PM $ 408.69
+0.00%
$ 1.05 million $ 1.93 million
11:49 PM $ 408.69
+0.00%
$ 1.05 million $ 1.93 million
11:48 PM $ 409.32
+0.00%
$ 1.05 million $ 1.93 million
11:47 PM $ 408.69
-0.15%
$ 1.05 million $ 1.93 million
11:46 PM $ 409.32
+0.00%
$ 1.05 million $ 1.93 million
11:45 PM $ 409.32
+0.16%
$ 1.05 million $ 1.93 million
11:44 PM $ 408.68
+0.00%
$ 1.05 million $ 1.93 million
11:43 PM $ 408.68
+0.00%
$ 1.05 million $ 1.93 million
11:41 PM $ 408.68
+0.00%
$ 1.05 million $ 1.93 million
11:39 PM $ 408.68
+0.00%
$ 1.05 million $ 1.93 million
11:38 PM $ 409.31
+0.00%
$ 1.05 million $ 1.93 million
11:36 PM $ 408.85
+0.00%
$ 1.05 million $ 1.93 million
11:34 PM $ 409.39
+0.10%
$ 1.05 million $ 1.93 million
11:33 PM $ 409.38
+0.12%
$ 1.05 million $ 1.93 million
11:32 PM $ 409.39
+0.00%
$ 1.05 million $ 1.93 million
11:31 PM $ 408.86
+0.01%
$ 1.05 million $ 1.93 million
11:30 PM $ 409.38
+0.17%
$ 1.05 million $ 1.93 million
11:29 PM $ 408.7
+0.00%
$ 1.05 million $ 1.93 million
11:28 PM $ 408.7
+0.00%
$ 1.05 million $ 1.93 million
11:26 PM $ 408.69
+0.00%
$ 1.05 million $ 1.94 million
11:25 PM $ 408.69
+0.00%
$ 1.05 million $ 1.94 million
11:24 PM $ 408.69
+0.00%
$ 1.05 million $ 1.94 million
11:23 PM $ 408.69
+0.00%
$ 1.05 million $ 1.94 million
11:22 PM $ 408.69
-0.17%
$ 1.05 million $ 1.94 million
11:21 PM $ 408.74
-0.16%
$ 1.05 million $ 1.94 million
11:20 PM $ 409.39
+0.00%
$ 1.05 million $ 1.94 million
11:19 PM $ 408.57
-0.20%
$ 1.05 million $ 1.94 million
11:18 PM $ 408.72
+0.00%
$ 1.05 million $ 1.94 million
11:17 PM $ 409.41
+0.18%
$ 1.05 million $ 1.94 million
11:16 PM $ 409.41
+0.00%
$ 1.05 million $ 1.94 million
11:15 PM $ 408.71
+0.00%
$ 1.05 million $ 1.94 million
11:14 PM $ 409.4
+0.00%
$ 1.05 million $ 1.94 million
11:13 PM $ 408.73
+0.00%
$ 1.05 million $ 1.94 million
11:12 PM $ 409.39
+0.17%
$ 1.05 million $ 1.94 million
11:11 PM $ 409.42
+0.15%
$ 1.05 million $ 1.94 million
11:10 PM $ 408.78
+0.00%
$ 1.05 million $ 1.94 million
11:09 PM $ 408.78
+0.00%
$ 1.05 million $ 1.94 million
11:08 PM $ 409.46
+0.00%
$ 1.05 million $ 1.94 million
11:07 PM $ 408.78
-0.17%
$ 1.05 million $ 1.94 million
11:06 PM $ 408.77
+0.00%
$ 1.05 million $ 1.94 million
11:05 PM $ 408.77
+0.00%
$ 1.05 million $ 1.94 million
11:04 PM $ 409.27
+0.12%
$ 1.05 million $ 1.94 million
11:03 PM $ 409.27
+0.00%
$ 1.05 million $ 1.94 million
11:02 PM $ 408.77
+0.00%
$ 1.05 million $ 1.94 million
11:01 PM $ 409.28
-0.05%
$ 1.05 million $ 1.94 million
11:00 PM $ 409.49
+0.00%
$ 1.05 million $ 1.94 million
10:59 PM $ 409.49
+0.00%
$ 1.05 million $ 1.94 million