Tesla Tokenized (bStocks) Historical Data

TSLAB Page 2
Download
Date Close Price change Market cap Trading volume
1:10 PM $ 412.43
+0.01%
$ 1.06 million $ 2.22 million
1:09 PM $ 412.42
+0.01%
$ 1.06 million $ 2.22 million
1:08 PM $ 412.38
-0.01%
$ 1.06 million $ 2.22 million
1:07 PM $ 412.42
+0.00%
$ 1.06 million $ 2.22 million
1:06 PM $ 412.43
+0.00%
$ 1.06 million $ 2.22 million
1:05 PM $ 412.42
-0.03%
$ 1.06 million $ 2.22 million
1:04 PM $ 412.55
+0.03%
$ 1.06 million $ 2.22 million
1:03 PM $ 412.43
+0.03%
$ 1.06 million $ 2.22 million
1:02 PM $ 412.28
+0.00%
$ 1.06 million $ 2.22 million
1:01 PM $ 412.26
-0.01%
$ 1.06 million $ 2.22 million
1:00 PM $ 412.3
+0.01%
$ 1.06 million $ 2.22 million
12:59 PM $ 412.25
+0.00%
$ 1.06 million $ 2.22 million
12:58 PM $ 412.2
+0.00%
$ 1.06 million $ 2.23 million
12:57 PM $ 412.19
+0.01%
$ 1.06 million $ 2.23 million
12:56 PM $ 412.14
+0.04%
$ 1.06 million $ 2.24 million
12:55 PM $ 411.99
+0.04%
$ 1.06 million $ 2.25 million
12:54 PM $ 411.83
+0.00%
$ 1.06 million $ 2.25 million
12:53 PM $ 411.82
-0.01%
$ 1.06 million $ 2.25 million
12:52 PM $ 411.86
+0.01%
$ 1.06 million $ 2.25 million
12:51 PM $ 411.83
+0.01%
$ 1.06 million $ 2.25 million
12:50 PM $ 411.8
+0.01%
$ 1.06 million $ 2.26 million
12:49 PM $ 411.75
-0.03%
$ 1.06 million $ 2.26 million
12:48 PM $ 411.85
-0.02%
$ 1.06 million $ 2.26 million
12:47 PM $ 411.93
-0.01%
$ 1.06 million $ 2.26 million
12:46 PM $ 411.95
-0.02%
$ 1.06 million $ 2.26 million
12:45 PM $ 412.04
-0.10%
$ 1.06 million $ 2.27 million
12:44 PM $ 412.47
-0.02%
$ 1.06 million $ 2.27 million
12:43 PM $ 412.53
-0.01%
$ 1.06 million $ 2.27 million
12:42 PM $ 412.57
+0.01%
$ 1.06 million $ 2.27 million
12:41 PM $ 412.54
-0.04%
$ 1.06 million $ 2.27 million
12:40 PM $ 412.63
-0.02%
$ 1.06 million $ 2.27 million
12:39 PM $ 412.73
-0.02%
$ 1.06 million $ 2.28 million
12:38 PM $ 412.8
-0.03%
$ 1.06 million $ 2.28 million
12:37 PM $ 412.93
-0.02%
$ 1.06 million $ 2.27 million
12:36 PM $ 413.03
+0.01%
$ 1.06 million $ 2.27 million
12:35 PM $ 413
-0.01%
$ 1.06 million $ 2.27 million
12:34 PM $ 413.04
+0.01%
$ 1.06 million $ 2.27 million
12:33 PM $ 413.02
+0.00%
$ 1.06 million $ 2.28 million
12:32 PM $ 413.04
+0.01%
$ 1.06 million $ 2.28 million
12:31 PM $ 413.01
+0.00%
$ 1.06 million $ 2.28 million
12:30 PM $ 413.02
+0.00%
$ 1.06 million $ 2.28 million
12:29 PM $ 413.02
-0.01%
$ 1.06 million $ 2.28 million
12:28 PM $ 413.05
+0.00%
$ 1.06 million $ 2.28 million
12:27 PM $ 413.06
-0.04%
$ 1.06 million $ 2.28 million
12:26 PM $ 413.21
+0.00%
$ 1.06 million $ 2.28 million
12:25 PM $ 413.21
+0.00%
$ 1.06 million $ 2.28 million
12:24 PM $ 413.22
-0.01%
$ 1.06 million $ 2.28 million
12:23 PM $ 413.26
+0.00%
$ 1.06 million $ 2.28 million
12:22 PM $ 413.26
+0.01%
$ 1.06 million $ 2.28 million
12:21 PM $ 413.22
+0.00%
$ 1.06 million $ 2.28 million