Tesla Tokenized (bStocks) Historical Data

TSLAB Page 18
Download
Date Close Price change Market cap Trading volume
10:49 PM $ 408.73
-0.12%
$ 1.05 million $ 1.94 million
10:48 PM $ 409.24
+0.00%
$ 1.05 million $ 1.94 million
10:47 PM $ 409.24
+0.00%
$ 1.05 million $ 1.94 million
10:46 PM $ 409.2
+0.16%
$ 1.05 million $ 1.94 million
10:44 PM $ 408.97
+0.10%
$ 1.05 million $ 1.94 million
10:41 PM $ 408.57
+0.00%
$ 1.05 million $ 1.94 million
10:40 PM $ 408.57
+0.00%
$ 1.05 million $ 1.94 million
10:39 PM $ 408.56
+0.00%
$ 1.05 million $ 1.94 million
10:38 PM $ 408.56
+0.00%
$ 1.05 million $ 1.94 million
10:36 PM $ 408.56
+0.00%
$ 1.05 million $ 1.95 million
10:35 PM $ 408.56
+0.00%
$ 1.05 million $ 1.95 million
10:34 PM $ 408.56
+0.00%
$ 1.05 million $ 1.95 million
10:33 PM $ 408.56
+0.00%
$ 1.05 million $ 1.95 million
10:32 PM $ 408.56
+0.00%
$ 1.05 million $ 1.95 million
10:31 PM $ 408.56
+0.00%
$ 1.05 million $ 1.95 million
10:30 PM $ 408.99
+0.11%
$ 1.05 million $ 1.95 million
10:29 PM $ 408.54
+0.00%
$ 1.05 million $ 1.95 million
10:28 PM $ 408.97
+0.08%
$ 1.05 million $ 1.95 million
10:27 PM $ 408.64
-0.09%
$ 1.05 million $ 1.95 million
10:26 PM $ 408.64
-0.03%
$ 1.05 million $ 1.95 million
10:25 PM $ 408.78
+0.01%
$ 1.05 million $ 1.95 million
10:24 PM $ 408.72
+0.00%
$ 1.05 million $ 1.95 million
10:23 PM $ 408.72
+0.00%
$ 1.05 million $ 1.95 million
10:22 PM $ 408.72
-0.02%
$ 1.05 million $ 1.95 million
10:21 PM $ 408.79
+0.00%
$ 1.05 million $ 1.95 million
10:20 PM $ 408.79
+0.00%
$ 1.05 million $ 1.95 million
10:19 PM $ 408.79
+0.00%
$ 1.05 million $ 1.95 million
10:18 PM $ 408.98
+0.00%
$ 1.05 million $ 1.95 million
10:17 PM $ 408.84
+0.00%
$ 1.05 million $ 1.95 million
10:16 PM $ 408.84
+0.00%
$ 1.05 million $ 1.95 million
10:15 PM $ 408.99
+0.01%
$ 1.05 million $ 1.95 million
10:14 PM $ 408.96
-0.01%
$ 1.05 million $ 1.95 million
10:13 PM $ 409
+0.00%
$ 1.05 million $ 1.95 million
10:12 PM $ 409
+0.00%
$ 1.05 million $ 1.95 million
10:11 PM $ 409.02
-0.07%
$ 1.05 million $ 1.95 million
10:10 PM $ 409.3
+0.00%
$ 1.05 million $ 1.95 million
10:09 PM $ 409.33
+0.00%
$ 1.05 million $ 1.95 million
10:08 PM $ 409.34
+0.01%
$ 1.05 million $ 1.95 million
10:07 PM $ 409.67
+0.08%
$ 1.05 million $ 1.95 million
10:06 PM $ 409.33
+0.00%
$ 1.05 million $ 1.95 million
10:05 PM $ 409.67
+0.00%
$ 1.05 million $ 1.95 million
10:04 PM $ 409.67
-0.01%
$ 1.06 million $ 1.95 million
10:03 PM $ 409.73
+0.00%
$ 1.06 million $ 1.95 million
10:02 PM $ 409.37
+0.00%
$ 1.06 million $ 1.96 million
10:01 PM $ 409.74
+0.09%
$ 1.06 million $ 1.96 million
10:00 PM $ 409.53
+0.00%
$ 1.06 million $ 1.96 million
9:59 PM $ 409.74
+0.06%
$ 1.06 million $ 1.96 million
9:58 PM $ 409.51
+0.00%
$ 1.06 million $ 1.96 million
9:57 PM $ 409.52
+0.00%
$ 1.06 million $ 1.96 million
9:56 PM $ 409.74
+0.00%
$ 1.06 million $ 1.96 million