Coinranking
Tesla Tokenized (bStocks) Historical Data
TSLAB
Page 16
| Date | | | ||
|---|---|---|---|---|
| 9:04 PM | $ 410.47 | +0.00% | ||
| 9:03 PM | $ 410.14 | -0.08% | ||
| 9:02 PM | $ 410.45 | +0.09% | ||
| 9:01 PM | $ 410.1 | -0.09% | ||
| 8:59 PM | $ 410.12 | -0.09% | ||
| 8:58 PM | $ 410.17 | -0.08% | ||
| 8:57 PM | $ 410.17 | +0.00% | ||
| 8:55 PM | $ 410.43 | +0.05% | ||
| 8:54 PM | $ 410.21 | +0.01% | ||
| 8:52 PM | $ 410.39 | +0.05% | ||
| 8:51 PM | $ 410.35 | +0.05% | ||
| 8:50 PM | $ 410.14 | -0.07% | ||
| 8:49 PM | $ 410.14 | +0.00% | ||
| 8:48 PM | $ 410.44 | -0.01% | ||
| 8:47 PM | $ 410.5 | +0.09% | ||
| 8:46 PM | $ 410.56 | +0.11% | ||
| 8:45 PM | $ 410.57 | -0.03% | ||
| 8:44 PM | $ 410.33 | +0.00% | ||
| 8:43 PM | $ 410.33 | -0.02% | ||
| 8:42 PM | $ 410.41 | -0.16% | ||
| 8:41 PM | $ 410.74 | -0.08% | ||
| 8:40 PM | $ 410.74 | +0.00% | ||
| 8:39 PM | $ 410.73 | +0.00% | ||
| 8:38 PM | $ 410.33 | +0.00% | ||
| 8:37 PM | $ 410.33 | -0.04% | ||
| 8:36 PM | $ 410.51 | -0.09% | ||
| 8:35 PM | $ 410.87 | +0.03% | ||
| 8:34 PM | $ 410.47 | -0.01% | ||
| 8:33 PM | $ 410.5 | -0.05% | ||
| 8:32 PM | $ 410.72 | +0.00% | ||
| 8:31 PM | $ 410.73 | +0.00% | ||
| 8:30 PM | $ 411.13 | +0.10% | ||
| 8:29 PM | $ 410.73 | -0.12% | ||
| 8:28 PM | $ 411.41 | +0.04% | ||
| 8:27 PM | $ 411.24 | -0.04% | ||
| 8:26 PM | $ 411.24 | +0.00% | ||
| 8:25 PM | $ 411.24 | -0.08% | ||
| 8:24 PM | $ 411.24 | +0.00% | ||
| 8:22 PM | $ 411.24 | -0.03% | ||
| 8:21 PM | $ 411.5 | +0.06% | ||
| 8:20 PM | $ 411.24 | +0.00% | ||
| 8:18 PM | $ 411.22 | +0.00% | ||
| 8:17 PM | $ 411.13 | -0.02% | ||
| 8:16 PM | $ 411.29 | -0.01% | ||
| 8:15 PM | $ 411.35 | +0.08% | ||
| 8:14 PM | $ 411.08 | -0.03% | ||
| 8:13 PM | $ 411.09 | -0.10% | ||
| 8:12 PM | $ 411.45 | -0.01% | ||
| 8:11 PM | $ 411.34 | +0.02% | ||
| 8:10 PM | $ 411.45 | +0.04% | ||