Coinranking
Tesla Tokenized (bStocks) Historical Data
TSLAB
Page 15
| Date | | | ||
|---|---|---|---|---|
| 8:40 PM | $ 410.74 | +0.00% | ||
| 8:39 PM | $ 410.73 | +0.00% | ||
| 8:38 PM | $ 410.33 | +0.00% | ||
| 8:37 PM | $ 410.33 | -0.04% | ||
| 8:36 PM | $ 410.51 | -0.09% | ||
| 8:35 PM | $ 410.87 | +0.03% | ||
| 8:34 PM | $ 410.47 | -0.01% | ||
| 8:33 PM | $ 410.5 | -0.05% | ||
| 8:32 PM | $ 410.72 | +0.00% | ||
| 8:31 PM | $ 410.73 | +0.00% | ||
| 8:30 PM | $ 411.13 | +0.10% | ||
| 8:29 PM | $ 410.73 | -0.12% | ||
| 8:28 PM | $ 411.41 | +0.04% | ||
| 8:27 PM | $ 411.24 | -0.04% | ||
| 8:26 PM | $ 411.24 | +0.00% | ||
| 8:25 PM | $ 411.24 | -0.08% | ||
| 8:24 PM | $ 411.24 | +0.00% | ||
| 8:22 PM | $ 411.24 | -0.03% | ||
| 8:21 PM | $ 411.5 | +0.06% | ||
| 8:20 PM | $ 411.24 | +0.00% | ||
| 8:18 PM | $ 411.22 | +0.00% | ||
| 8:17 PM | $ 411.13 | -0.02% | ||
| 8:16 PM | $ 411.29 | -0.01% | ||
| 8:15 PM | $ 411.35 | +0.08% | ||
| 8:14 PM | $ 411.08 | -0.03% | ||
| 8:13 PM | $ 411.09 | -0.10% | ||
| 8:12 PM | $ 411.45 | -0.01% | ||
| 8:11 PM | $ 411.34 | +0.02% | ||
| 8:10 PM | $ 411.45 | +0.04% | ||
| 8:09 PM | $ 411.43 | +0.00% | ||
| 8:08 PM | $ 411.41 | -0.03% | ||
| 8:07 PM | $ 411.53 | +0.07% | ||
| 8:06 PM | $ 411.09 | +0.00% | ||
| 8:05 PM | $ 411.07 | -0.01% | ||
| 8:04 PM | $ 411.18 | -0.11% | ||
| 8:03 PM | $ 411.63 | -0.02% | ||
| 8:02 PM | $ 411.7 | +0.00% | ||
| 8:01 PM | $ 411.7 | +0.13% | ||
| 8:00 PM | $ 411 | +0.13% | ||
| 7:59 PM | $ 410.45 | +0.05% | ||
| 7:58 PM | $ 410.24 | -0.02% | ||
| 7:57 PM | $ 410.25 | +0.04% | ||
| 7:56 PM | $ 410.09 | +0.00% | ||
| 7:55 PM | $ 410.1 | +0.11% | ||
| 7:54 PM | $ 409.48 | +0.22% | ||
| 7:53 PM | $ 408.59 | +0.05% | ||
| 7:52 PM | $ 408.29 | +0.02% | ||
| 7:51 PM | $ 408.21 | -0.08% | ||
| 7:50 PM | $ 408.52 | -0.30% | ||
| 7:49 PM | $ 409.74 | +0.01% | ||