Coinranking
Tesla Tokenized (bStocks) Historical Data
TSLAB
Page 14
| Date | | | ||
|---|---|---|---|---|
| 8:03 PM | $ 411.63 | -0.02% | ||
| 8:02 PM | $ 411.7 | +0.00% | ||
| 8:01 PM | $ 411.7 | +0.13% | ||
| 8:00 PM | $ 411 | +0.13% | ||
| 7:59 PM | $ 410.45 | +0.05% | ||
| 7:58 PM | $ 410.24 | -0.02% | ||
| 7:57 PM | $ 410.25 | +0.04% | ||
| 7:56 PM | $ 410.09 | +0.00% | ||
| 7:55 PM | $ 410.1 | +0.11% | ||
| 7:54 PM | $ 409.48 | +0.22% | ||
| 7:53 PM | $ 408.59 | +0.05% | ||
| 7:52 PM | $ 408.29 | +0.02% | ||
| 7:51 PM | $ 408.21 | -0.08% | ||
| 7:50 PM | $ 408.52 | -0.30% | ||
| 7:49 PM | $ 409.74 | +0.01% | ||
| 7:48 PM | $ 409.7 | +0.02% | ||
| 7:47 PM | $ 409.63 | +0.12% | ||
| 7:46 PM | $ 409.15 | +0.03% | ||
| 7:45 PM | $ 409.12 | -0.04% | ||
| 7:44 PM | $ 409.49 | -0.01% | ||
| 7:43 PM | $ 409.55 | +0.00% | ||
| 7:42 PM | $ 409.65 | +0.03% | ||
| 7:41 PM | $ 409.56 | -0.02% | ||
| 7:40 PM | $ 409.67 | +0.01% | ||
| 7:39 PM | $ 409.61 | +0.00% | ||
| 7:38 PM | $ 409.62 | +0.01% | ||
| 7:37 PM | $ 409.64 | -0.07% | ||
| 7:36 PM | $ 409.9 | -0.09% | ||
| 7:35 PM | $ 410.25 | +0.02% | ||
| 7:34 PM | $ 410.26 | +0.01% | ||
| 7:33 PM | $ 410.21 | +0.00% | ||
| 7:32 PM | $ 410.21 | +0.00% | ||
| 7:31 PM | $ 410.21 | -0.01% | ||
| 7:30 PM | $ 410.18 | +0.06% | ||
| 7:29 PM | $ 410.05 | +0.00% | ||
| 7:28 PM | $ 410.04 | -0.06% | ||
| 7:27 PM | $ 410.23 | +0.04% | ||
| 7:26 PM | $ 410.05 | +0.00% | ||
| 7:25 PM | $ 410.07 | +0.07% | ||
| 7:24 PM | $ 409.94 | +0.02% | ||
| 7:23 PM | $ 409.89 | -0.02% | ||
| 7:22 PM | $ 409.99 | +0.01% | ||
| 7:21 PM | $ 410 | -0.07% | ||
| 7:20 PM | $ 410.3 | -0.06% | ||
| 7:19 PM | $ 410.46 | -0.03% | ||
| 7:18 PM | $ 410.66 | -0.07% | ||
| 7:17 PM | $ 410.93 | +0.02% | ||
| 7:16 PM | $ 410.77 | +0.05% | ||
| 7:15 PM | $ 410.65 | +0.07% | ||
| 7:14 PM | $ 410.36 | +0.07% | ||