Coinranking
Tesla Tokenized (bStocks) Historical Data
TSLAB
Page 10
| Date | | | ||
|---|---|---|---|---|
| 7:13 PM | $ 410.06 | +0.00% | ||
| 7:12 PM | $ 410.04 | +0.05% | ||
| 7:11 PM | $ 409.85 | +0.00% | ||
| 7:10 PM | $ 409.9 | -0.02% | ||
| 7:09 PM | $ 409.9 | -0.02% | ||
| 7:08 PM | $ 410.06 | +0.01% | ||
| 7:07 PM | $ 410.1 | +0.02% | ||
| 7:06 PM | $ 410.03 | +0.00% | ||
| 7:05 PM | $ 410.03 | +0.04% | ||
| 7:04 PM | $ 410.07 | -0.01% | ||
| 7:03 PM | $ 410.09 | +0.00% | ||
| 7:02 PM | $ 410.12 | +0.04% | ||
| 7:01 PM | $ 409.95 | +0.00% | ||
| 7:00 PM | $ 410.04 | +0.07% | ||
| 6:59 PM | $ 409.77 | -0.05% | ||
| 6:58 PM | $ 410.17 | +0.05% | ||
| 6:57 PM | $ 409.97 | -0.04% | ||
| 6:56 PM | $ 410.13 | -0.03% | ||
| 6:55 PM | $ 410.17 | +0.01% | ||
| 6:54 PM | $ 410.19 | +0.01% | ||
| 6:53 PM | $ 410.17 | +0.00% | ||
| 6:52 PM | $ 410.18 | +0.00% | ||
| 6:51 PM | $ 410.11 | +0.00% | ||
| 6:50 PM | $ 410.36 | +0.04% | ||
| 6:49 PM | $ 410.37 | +0.03% | ||
| 6:48 PM | $ 410.21 | -0.05% | ||
| 6:47 PM | $ 410.43 | +0.00% | ||
| 6:46 PM | $ 410.47 | -0.01% | ||
| 6:45 PM | $ 410.46 | +0.01% | ||
| 6:44 PM | $ 410.45 | -0.03% | ||
| 6:43 PM | $ 410.41 | -0.01% | ||
| 6:42 PM | $ 410.46 | +0.00% | ||
| 6:41 PM | $ 410.43 | -0.03% | ||
| 6:40 PM | $ 410.52 | -0.02% | ||
| 6:39 PM | $ 410.61 | -0.04% | ||
| 6:38 PM | $ 410.59 | -0.02% | ||
| 6:37 PM | $ 410.62 | -0.01% | ||
| 6:36 PM | $ 410.59 | -0.03% | ||
| 6:35 PM | $ 410.7 | +0.01% | ||
| 6:34 PM | $ 410.67 | -0.04% | ||
| 6:33 PM | $ 410.83 | +0.01% | ||
| 6:32 PM | $ 410.8 | +0.08% | ||
| 6:31 PM | $ 410.48 | +0.02% | ||
| 6:30 PM | $ 410.41 | +0.01% | ||
| 6:29 PM | $ 410.76 | -0.04% | ||
| 6:28 PM | $ 411.07 | +0.05% | ||
| 6:27 PM | $ 410.96 | +0.03% | ||
| 6:26 PM | $ 410.85 | +0.00% | ||
| 6:25 PM | $ 410.89 | -0.03% | ||
| 6:24 PM | $ 411.03 | -0.03% | ||